{"success":true,"ticker_id":"db1a9020d48d9d4ad22631b66ab4b9ebd3637ef7758ad38881348c5d24c38f20_xch","pool_id":"7cd49885b4989bceafbd07cc68b05d9b75e3a43cb2ac85049e4b07ea42e9b9f4","timestamp":1781754729322,"trades":[{"trade_id":"4c180e069aab85587d30a15859f57f063d17c6fd0f25290940d219f49fb119d3","price":"0.008779631255","base_volume":"1.139","target_volume":"0.01","trade_timestamp":1781750881000,"type":"sell"},{"trade_id":"40fc60d44e823eef990cc255be9cbbf275ade435d2b5061e09380bb63b90f431","price":"0.008596914178","base_volume":"2.814","target_volume":"0.024191716498","trade_timestamp":1781736833000,"type":"buy"},{"trade_id":"36362dc646dba3ff963b8a215a880d66d3fc0f6c9d31216f034cfa1430dad52f","price":"0.008612106126","base_volume":"32.942","target_volume":"0.2837","trade_timestamp":1781717677000,"type":"sell"},{"trade_id":"d93b8fa07f6e3532d3ff5333785874eea343aff65737ba46085319971815b0b5","price":"0.008612367566","base_volume":"32.941","target_volume":"0.2837","trade_timestamp":1781716721000,"type":"sell"},{"trade_id":"b773c2c1576651d946af14a60759bf4d3208e8590e5d9ecb0f225c5129333da3","price":"0.008612629022","base_volume":"32.94","target_volume":"0.2837","trade_timestamp":1781715799000,"type":"sell"},{"trade_id":"94db19b94235eabd71a47ef8ab95816366862e612ca7d28bea6b4b604eda2148","price":"0.008612890495","base_volume":"32.939","target_volume":"0.2837","trade_timestamp":1781714800000,"type":"sell"},{"trade_id":"d454a028080a1e345ca39e1aa41aa6e00752410c1e6126770405041e7a523537","price":"0.008771929825","base_volume":"5.7","target_volume":"0.05","trade_timestamp":1781714252000,"type":"sell"},{"trade_id":"285cf4613c5f50333e071efcba133fdef7206d66bc5423eaa5b39256c1ab6278","price":"0.008613151983","base_volume":"32.938","target_volume":"0.2837","trade_timestamp":1781713925000,"type":"sell"},{"trade_id":"b077963336757937c3084e9a16354d9fc2161e05d89d6ee0f718847f3246cf93","price":"0.008613413486","base_volume":"32.937","target_volume":"0.2837","trade_timestamp":1781712924000,"type":"sell"},{"trade_id":"51f1d33f64b90b8087115dee1a08757d05706cc6d985dd882e2b64fcbd24df4e","price":"0.008613675006","base_volume":"32.936","target_volume":"0.2837","trade_timestamp":1781712045000,"type":"sell"},{"trade_id":"a0a6456b926fd48e1252e7b2cbb98cf4ccdaf33be125cac4d2635e0672b4d96e","price":"0.008613936542","base_volume":"32.935","target_volume":"0.2837","trade_timestamp":1781711078000,"type":"sell"},{"trade_id":"4a68e4ae167d192e53ef68b5684c817edc3399c14064aa01978bf9e9e22fc79a","price":"0.008614198093","base_volume":"32.934","target_volume":"0.2837","trade_timestamp":1781710082000,"type":"sell"},{"trade_id":"9c7e2bfdde2acbd67faea9d2d92b906bca1fa84ca637a6ae7b41f131935a4f00","price":"0.008614459661","base_volume":"32.933","target_volume":"0.2837","trade_timestamp":1781709187000,"type":"sell"},{"trade_id":"a1da4e8e80609c091104ae38b7b0e7861fdda4645b3f641496f5f764da7faf7d","price":"0.008614721244","base_volume":"32.932","target_volume":"0.2837","trade_timestamp":1781683059000,"type":"sell"},{"trade_id":"87ba356d61aabbfa177db5f9bf1c8343ece58c549c7768aa6e1182c5887ca41d","price":"0.008614982843","base_volume":"32.931","target_volume":"0.2837","trade_timestamp":1781682045000,"type":"sell"},{"trade_id":"53226a5ebebcbcd048acc76e8ff420055a5aa4060ef4f8ade622af00f6c961e9","price":"0.008618385078","base_volume":"32.918","target_volume":"0.2837","trade_timestamp":1781681121000,"type":"sell"},{"trade_id":"3afda542dc64af936e3baa075fa21f3bf359e6efbed41e38bfbfc16cc614690c","price":"0.008638855055","base_volume":"32.84","target_volume":"0.2837","trade_timestamp":1781679299000,"type":"sell"},{"trade_id":"74156fa429421d66cc6cb4846980ccac3ee8b3946f29885a745b9bddb0c5a5a3","price":"0.008604206501","base_volume":"20.92","target_volume":"0.18","trade_timestamp":1781673650000,"type":"sell"},{"trade_id":"6d8b7a35e9397ddb812c19b2e086abd8c898e73f704248d3bf64d49464120102","price":"0.008779631255","base_volume":"1.139","target_volume":"0.01","trade_timestamp":1781663680000,"type":"sell"},{"trade_id":"c2912f30b2036d08db1b59b7b2f72c447099e1fc472fdc9499b21945c5b6b916","price":"0.008595737405","base_volume":"0.398","target_volume":"0.003421103487","trade_timestamp":1781659057000,"type":"buy"},{"trade_id":"4ebec624d83d50a8cfc0aa39ffa179fb4ff421dd13c673dc7fe5ea65cccb35e8","price":"0.008596429132","base_volume":"5.825","target_volume":"0.050074199692","trade_timestamp":1781647813000,"type":"buy"},{"trade_id":"280c8898ebec6ecc453a119cf434a82980e114f81112e43f29f0af81748ab9bd","price":"0.008561594968","base_volume":"350.402","target_volume":"3","trade_timestamp":1781621891000,"type":"sell"},{"trade_id":"72c0cd895ef85085ef23df19b8184e86e8158a8a79b7febe08099651b503feb4","price":"0.008649838118","base_volume":"1156.091","target_volume":"10","trade_timestamp":1781595464000,"type":"sell"},{"trade_id":"bd41b24c4b0915d2aacae69ac02278f53b5b61b6faac618e0ebd79c39f8346dc","price":"0.008649838118","base_volume":"1156.091","target_volume":"10","trade_timestamp":1781595291000,"type":"sell"},{"trade_id":"007c49d5382f11965803f5165b2b536f1bac9f27c917b4a8ad2d732013c9af3c","price":"0.008649835125","base_volume":"5780.457","target_volume":"50","trade_timestamp":1781595238000,"type":"sell"},{"trade_id":"9ca962ed496f6c945e21dc2b6c58cb4e10f77e05470a051bb833067b3dc87d21","price":"0.008649838118","base_volume":"2312.182","target_volume":"20","trade_timestamp":1781595238000,"type":"sell"},{"trade_id":"2904a70cf5360080ca97eda593344833edd3a15a4e41c978aaf10dfb63966385","price":"0.008649838118","base_volume":"2312.182","target_volume":"20","trade_timestamp":1781593792000,"type":"sell"},{"trade_id":"87d79d7fd88d9d44bf6ea0aa59f758b5290293f9095b0b37fbb757e227fbbdc1","price":"0.008539053361","base_volume":"117.109","target_volume":"1","trade_timestamp":1781584771000,"type":"buy"},{"trade_id":"1c2e4acaf8b12cf6e9f3f77bb41420f7815899ba1321c3923384db5030c48aa9","price":"0.008851124093","base_volume":"5.649","target_volume":"0.05","trade_timestamp":1781584692000,"type":"sell"},{"trade_id":"addfcee6ed34435f361b13e0c0cdbd3d26ff8c3ae464699b5fc19ab3e71a018b","price":"0.008572","base_volume":"500","target_volume":"4.286","trade_timestamp":1781584633000,"type":"buy"},{"trade_id":"7e7495a53d43db54b309eef8b7f739f018cf15024fb20ad3e8e34e7da2b93949","price":"0.00857","base_volume":"500","target_volume":"4.285","trade_timestamp":1781584541000,"type":"buy"},{"trade_id":"d18e70cfd78c4bf070e3518f52401c1be04027e8fbfa8e365e797f78383508a7","price":"0.008826361992","base_volume":"2040.144","target_volume":"18.007049460303","trade_timestamp":1781584228000,"type":"sell"},{"trade_id":"1b92adf4903945774b413c968c78483f4a34a7057025efcf9b1ec7469277b9a0","price":"0.008511797351","base_volume":"117.484","target_volume":"1","trade_timestamp":1781418520000,"type":"sell"},{"trade_id":"066941701a5d919b3cf2a184e4e2ab9338a9c77024cafb51378dea2f5c45c486","price":"0.008561473128","base_volume":"5.08","target_volume":"0.043492283488","trade_timestamp":1781414836000,"type":"sell"},{"trade_id":"973a3783322ebbc13575b356a8ff8b2e264df0ef048856a328d7033070a8f71e","price":"0.008398693191","base_volume":"86.43","target_volume":"0.725899052524","trade_timestamp":1781385730000,"type":"buy"},{"trade_id":"4952404766743abf9e04137362750ab94d8c617b625c46f789947177b12101d6","price":"0.008473603054","base_volume":"2690.709","target_volume":"22.8","trade_timestamp":1781307915000,"type":"buy"},{"trade_id":"529d765483a8a3244ceb99981fc2f93f1430c174ad3a5c0bb25a3a12b1f0a998","price":"0.008466522678","base_volume":"57.875","target_volume":"0.49","trade_timestamp":1781307722000,"type":"buy"},{"trade_id":"f99289003981c7bd2a60482f151e80b1ce353d881c5d8bdd8cd5f799ad590416","price":"0.008349183","base_volume":"0.002","target_volume":"0.000016698366","trade_timestamp":1781282413000,"type":"buy"},{"trade_id":"adfc451c8174c4531815a9ca334aedd10cbbad14b9f3be8dcbc0bab48ebb6e7f","price":"0.008681131","base_volume":"0.001","target_volume":"0.000008681131","trade_timestamp":1781278484000,"type":"sell"},{"trade_id":"4009b592d637b35a65d345dde5d0a6d6688a0d6cfda997f386830086d6fdd72a","price":"0.008681131","base_volume":"0.001","target_volume":"0.000008681131","trade_timestamp":1781276019000,"type":"sell"},{"trade_id":"0804ef9dbe4b4e94e9177a06dd60807d62c163623efe449f18c700f8d56c466f","price":"0.008426048527","base_volume":"58.153","target_volume":"0.49","trade_timestamp":1781239059000,"type":"sell"},{"trade_id":"46dd7de5c7f2a088cb23bc59c65ab0e32ae6a0aa274f1d3dbad90892293ac5ec","price":"0.008471385542","base_volume":"21.248","target_volume":"0.18","trade_timestamp":1781238844000,"type":"sell"},{"trade_id":"13358d32f323927025bf64b90654d06b1be05d9b1beec5fcbb49faca22ebedbd","price":"0.008604158337","base_volume":"2501","target_volume":"21.519","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"e8de0bd6d1d03242a659511a9760530cb8d102481bd42a4dcd32229292597e54","price":"0.0086","base_volume":"500","target_volume":"4.3","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"9276b9ebcabb121024eafafd6e8d10506d6bb1170f3e9e66ef53fa0db2dc8bc7","price":"0.008657071745","base_volume":"1155.125","target_volume":"10","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"190e73a856a6691d6899a5273291bd895699b70b3474f68e3b97dccb360df2f2","price":"0.008644284572","base_volume":"2502","target_volume":"21.628","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"d39a879fa61bf38a3dd7ea74e402815d8696434e3ca1ff4715ee7c6630c1f9a2","price":"0.008621050104","base_volume":"2319.903","target_volume":"20","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"34403b677c8ef619b28a68508e705e477f028cf69d27222cb38110807cddc362","price":"0.00859281226","base_volume":"14.163","target_volume":"0.121700000043","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"2f22606221883004dfcae113d036d4a4da3c71c0acfceda8c6254c590d21989e","price":"0.00846827852","base_volume":"57.863","target_volume":"0.49","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"a83666fd3533d42213dcfabdc5b2d797c76854025649c4d94c6d6f531e80d1fd","price":"0.00859523978","base_volume":"14.159","target_volume":"0.121700000044","trade_timestamp":1781237846000,"type":"buy"},{"trade_id":"a639a38b668d3a202794a83f12f2eb17f5c880fc37ed6df9afb5c64f87ab32f4","price":"0.008503741375","base_volume":"103.037","target_volume":"0.876200000009","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"1a833a5747f55905878a7e5d00fd21f9a8105a6381fe9bb5d444c6eea67ca160","price":"0.008572984053","base_volume":"31.226","target_volume":"0.267700000035","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"230cb2d76d4892654f121627c68fbe3e2899052cf1d832e9ba32e7b876ab0bfe","price":"0.008515551333","base_volume":"559.952","target_volume":"4.768300000006","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"7f3c5b97bbd6efbd6e877aeb2d452eeba40eb78c7b67b82dd4f4b2fe6ec87c7e","price":"0.00856860655","base_volume":"102.257","target_volume":"0.876200000018","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"89178ca5373fd9c90e52f6466d503ffcea105b71bfd9c1ccd4c926c640e93068","price":"0.008523679967","base_volume":"559.418","target_volume":"4.768300000004","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"d1336265606982128c5a3395de30f0699956604f1b018487b416efbe7d0da12e","price":"0.008518502639","base_volume":"559.758","target_volume":"4.768300000003","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"611741f4a9d3f7a7aa6f13b37257cebdea93da1f6f8a36eca63118bba9ea3f95","price":"0.008513316396","base_volume":"560.099","target_volume":"4.768300000009","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"84fa99341001485bd1f3e4e2e78a520f97835b2f8bfbde92fe26027405667eb0","price":"0.008516661636","base_volume":"559.879","target_volume":"4.768300000007","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"21e759027f8bed45dd61e445c464a58bc002659c005933aec25a0b27c688e2fa","price":"0.00851444132","base_volume":"560.025","target_volume":"4.768300000005","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"41aebe6c202dcdd9d15923c662496daac5118efb87e20a812d15b702246d9190","price":"0.008513331596","base_volume":"560.098","target_volume":"4.768300000013","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"647f359c815292a8af7ce8418bcf49816a10bc4f00e67922a732fde0a0762b50","price":"0.008513331596","base_volume":"560.098","target_volume":"4.7683","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"73ba7a6099d8aec97708722c0d458ce02a58645070bd4097efad7ef03f8b9453","price":"0.008529652272","base_volume":"102.724","target_volume":"0.876200000015","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"5d8e33a7d905f667c1d4e0c2a832a9fd48d22f3b84511998c2caddec8b8abc73","price":"0.008575455682","base_volume":"31.217","target_volume":"0.267700000036","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"6efeee932a7949e6c3b2323e8a3715f80866050e8ba0e19c4b52b57b4df9ea1d","price":"0.008568045065","base_volume":"31.244","target_volume":"0.2677","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"34baba7cef72b20ad18c4456064e1f7f3a3957792c075a17cbd686a11b672b7b","price":"0.008508035151","base_volume":"102.985","target_volume":"0.87620000001","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"87d7c206766aadfdea04930f8c1ecd15235f384366e85ca57e08660d66c7805c","price":"0.008513331596","base_volume":"560.098","target_volume":"4.768300000002","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"e08326848761419d7ff2a2d8e0df1e6714520a2e0e38583c69799cf626546265","price":"0.008580403219","base_volume":"31.199","target_volume":"0.267700000038","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"897b100e0bae02681bee244624645447d215fc575a327c706fe72325d6054b7d","price":"0.008459798691","base_volume":"57.921","target_volume":"0.49","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"f7ea0121ec87186aa7fcb6f9be44f36e6d8bf592b76184e1a8b3936bb58c473c","price":"0.00851848742","base_volume":"559.759","target_volume":"4.76830000001","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"79d52fb7f7bc3f558cc24d2b061fd1c397f3a686e86e91bae3d5f17759eb63d0","price":"0.008570513848","base_volume":"31.235","target_volume":"0.267700000034","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"d9f684f0ec843b2e4b84bf290bbdf81b24f22467f4f382db6ff3707e03e72d53","price":"0.00851888311","base_volume":"559.733","target_volume":"4.768300000014","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"b8ba36c42a438b40d8c9857dadc2a767ad339e4f38a1278e116748be7b329297","price":"0.008590386109","base_volume":"14.167","target_volume":"0.1217","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"7e5dbac0252a43462bc0f422dc073064ab416c69625147f4558d290f8717a77e","price":"0.008582603958","base_volume":"31.191","target_volume":"0.267700000039","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"221b025f6800bd9958ce4e147d7a35021d68a4397dc531ed2cae5bce3aaa0caf","price":"0.008517772228","base_volume":"559.806","target_volume":"4.768300000008","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"68605cab1752d675b4bfc1e0d4cc7da6b80fc4a6a84a1558846eae2388842d66","price":"0.008555638011","base_volume":"102.412","target_volume":"0.876200000017","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"4bf71984d76fca883907b91c177cde3f238a0d37d52fa275063f18967d113f68","price":"0.008528863593","base_volume":"559.078","target_volume":"4.768300000012","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"1907ff519ddec2ee1ee8cae1ec6f9db45fa595c6c2cc7f6f32e60c82b6dab029","price":"0.008503658844","base_volume":"103.038","target_volume":"0.876200000013","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"d00d7c4c24039f8da578b28775c79c66ea1642f40c429027ae5beec9cd2798a6","price":"0.00854262538","base_volume":"102.568","target_volume":"0.876200000016","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"79a3108857979dcea04582dac3d45bdd617617ffcedf8640a97cdaf8d70a5bfe","price":"0.008577928737","base_volume":"31.208","target_volume":"0.267700000037","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"122ec20423b4716ac37ae00c72fc7f1bac8394fb1cdabc59e7509e6492249565","price":"0.008585081138","base_volume":"31.182","target_volume":"0.26770000004","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"a1e6381d7c95793e45a7f58c93c3de56419defd3c6928bab7472b6f9c31b4ff7","price":"0.008516635725","base_volume":"102.881","target_volume":"0.876200000014","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"65b056dc1ebda41513c655456d578b429812841a358f6cf874e8cb88cd92d283","price":"0.008513316396","base_volume":"560.099","target_volume":"4.768300000011","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"e04f68b115327526f0dc26d0b601f8cd2d5a244dfc20e379302ca494a9fb59ba","price":"0.008513316396","base_volume":"560.099","target_volume":"4.768300000001","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"7f42ad2277e29812f252ca78fc4079f99c89001e0279045832edccafb10bc130","price":"0.008587559749","base_volume":"31.173","target_volume":"0.267700000041","trade_timestamp":1781237731000,"type":"buy"},{"trade_id":"85eb01cf5c25793b36b5866e6c648f2ed2e41d1e4c1fdb2292645a0611b8c166","price":"0.00849072145","base_volume":"103.195","target_volume":"0.876200000012","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"88fea77f61d5a8fcb1a3390e58707970eff7d6f5ed0435054be9bb06d6a1ca7d","price":"0.0085002","base_volume":"5000","target_volume":"42.501","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"fe5f356ff6913b18d150691f3210dd8aaf96d6fbdb3ee4cd8d937a489b3c5eda","price":"0.008484419641","base_volume":"185.823","target_volume":"1.576600310925","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"7ca02cfe136a218b5894e16cc3aa10f8225357cb79d247436d5db4c40da4d084","price":"0.008503658844","base_volume":"103.038","target_volume":"0.876200000004","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"b76f5a6bc82f0d7912319c490ea2bb4cfc0d935983a56400220666b0e7793236","price":"0.008499369483","base_volume":"103.09","target_volume":"0.876200000003","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"ce4e4d5a675600220d2a09931f7aac38ad57984ec01a9cef7b3591111d75307c","price":"0.00849072145","base_volume":"103.195","target_volume":"0.876200000005","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"33fb9f076bb9d04b9b9c734867e2259bbbb3668b7b93c2e3f7ad40f70ae48210","price":"0.00849072145","base_volume":"103.195","target_volume":"0.8762","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"b532ab1344a412202d21e33344cc31e31cbac62f085a3e3c1fa3f2bb2a92d3e3","price":"0.008495084447","base_volume":"103.142","target_volume":"0.876200000007","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"9d09eb1bb4f060e513de7c57afabcc1cb4e60348af1c65583bf3d672f99ee114","price":"0.00849072145","base_volume":"103.195","target_volume":"0.876200000001","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"6107aba2c11e35bf683b5dfc7688b1699f469e90d028f842bac29472ce186f6a","price":"0.008451335828","base_volume":"57.979","target_volume":"0.49","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"2a1c20a727ef920bcd63b577f00316667830ea1bfe37278122a2c9f0032e8d6d","price":"0.008482","base_volume":"500","target_volume":"4.241","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"936235ce62850df8b777c9db912228eae7e602d606a8e293c746ae6b1ce596a8","price":"0.008502","base_volume":"500","target_volume":"4.251","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"2c4fa4c9f9ba2f43c218f25dd97c92a2eab41a410c310d6920a6c1a2705d1feb","price":"0.008495002085","base_volume":"103.143","target_volume":"0.876200000006","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"a053c39c1e3d322f6995b0b7f4f70740902ea210ec4a08c31dfe441fd539fd94","price":"0.008495002085","base_volume":"103.143","target_volume":"0.876200000002","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"917126917a1d5878b1828cf23db32926485c1e3a725154c1497eabce15986698","price":"0.0085","base_volume":"500","target_volume":"4.25","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"7f32ff0bae951d0553eab94441be176d5340ba9c9426253ea43dae1af1338aef","price":"0.00849945193","base_volume":"103.089","target_volume":"0.876200000008","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"2c3ada220a427a8466641eeac8f5b3851dd591f696b55f2b8e6d1e9f35589886","price":"0.00849072145","base_volume":"103.195","target_volume":"0.876200000011","trade_timestamp":1781237595000,"type":"buy"},{"trade_id":"113ec6e3335010301191e818c2c6bd5439d800080c43d846b13fa82a995cf8b1","price":"0.008442889881","base_volume":"58.037","target_volume":"0.49","trade_timestamp":1781236763000,"type":"buy"},{"trade_id":"1f9216f14cee74bab8b8357f400448f226d802781ac65e927178fe970ea6904d","price":"0.008267366312","base_volume":"25.803","target_volume":"0.213322852955","trade_timestamp":1781218342000,"type":"buy"},{"trade_id":"f27929c4e8b3d6cafd5e6fbf117cf9200c8da00a8f30d9659d61352a8208942a","price":"0.008413606003","base_volume":"58.239","target_volume":"0.49","trade_timestamp":1781166234000,"type":"sell"},{"trade_id":"c8e48cbd0432c521ac144cc1f3ee6f04ba777db067e96a9809fda9e3c197b115","price":"0.008438818565","base_volume":"58.065","target_volume":"0.49","trade_timestamp":1781165493000,"type":"buy"},{"trade_id":"4b176c5599be6e00b8ddcebe36ed8e25ee6b781ecd35f529953db7b87977c3b8","price":"0.008430397605","base_volume":"58.123","target_volume":"0.49","trade_timestamp":1781165389000,"type":"buy"},{"trade_id":"dbbcc3f2a787e31640e5a1d0086eca2f956fd2afed6a1ca184e2807a0256c815","price":"0.008413606003","base_volume":"58.239","target_volume":"0.49","trade_timestamp":1781161392000,"type":"sell"},{"trade_id":"09418cd55a5af0082bea9b76e6e9510b25f8c26a9c6f3d6c81afd3fe3521eaa5","price":"0.008456","base_volume":"500","target_volume":"4.228","trade_timestamp":1781160982000,"type":"buy"},{"trade_id":"41026bf71f283cc8f352c1f24d1b52bd6cb80b14bfe2daea4298ac780cca564b","price":"0.008471890859","base_volume":"315.191","target_volume":"2.670263751794","trade_timestamp":1781160982000,"type":"buy"},{"trade_id":"878672241602b592a159eeb7de52c37f63b6156fd04e0f71af5e8780f9707cef","price":"0.008430397605","base_volume":"58.123","target_volume":"0.49","trade_timestamp":1781160982000,"type":"buy"},{"trade_id":"2c3936582d5308644a1c2ce29be378bef2453771d6b447ff4fb6c13c658dd8aa","price":"0.008455","base_volume":"400","target_volume":"3.382","trade_timestamp":1781160982000,"type":"buy"},{"trade_id":"903e9c2335a4d8ffd4b3a0a4461e45dd9f11bac4f9dbee2597df76c3ff6113be","price":"0.008450673675","base_volume":"268.585","target_volume":"2.269724189025","trade_timestamp":1781160982000,"type":"buy"},{"trade_id":"bf03efe22f095f5156f7d136a4bf60764002c15467ac83a800c787ff9ca84998","price":"0.008366804706","base_volume":"205.789","target_volume":"1.721796373672","trade_timestamp":1781136250000,"type":"sell"},{"trade_id":"6752bce89780fe4388897d6ab1dc1089ddf9563cc282491e0d1defb8a8012ea6","price":"0.008352178122","base_volume":"267.113","target_volume":"2.23097535459","trade_timestamp":1781125587000,"type":"sell"},{"trade_id":"a2bb8f7bcbba2e4295334fb684ff1baf1d0046b62aa6ee8a73ceaa7fc65f63dd","price":"0.008480237521","base_volume":"32.334","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"05fb632c6bece1f23a73deac1e8c2983061ffe78415be18a2f36901cbd57d08b","price":"0.008389838898","base_volume":"1191.918","target_volume":"10","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"ff1d24084ed3be4cf8402aae7fd64e60763e1724191731a996717b3850c79ba9","price":"0.008380904346","base_volume":"130.857","target_volume":"1.0967","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"c55907e0fb1e672bd09639357a3838dc30f74e9828ac6ea2af9b0c99c31e2a84","price":"0.008444718201","base_volume":"32.47","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"5835bef88d70c3b8622d7530991a04d6d6343220bfbcb92e95fb9284231a86e4","price":"0.008448360858","base_volume":"32.456","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"0024450c243e364ad48e533a3adccc1542998f9e94a5f3a83827455989b1268a","price":"0.008497846097","base_volume":"32.267","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"08a0f86dff03ca0b35b0d85dcafac56701e0bb48bfb4c386698fe9e6a1083cdd","price":"0.008476829381","base_volume":"32.347","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"ea9188b13ef1b4f7babb7cea8b3fd73e4d9eeffcd023752e890cf53bf88bad33","price":"0.008459046738","base_volume":"32.415","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"eb608bf5e24d6d28c61de19e7887a66c117653cdd36ab6915cf01c8ea71d707f","price":"0.00847316214","base_volume":"32.361","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"b470c9259bc68e22ebf9e04ed601371f454c851cc72596360b139451741fcb38","price":"0.008412831241","base_volume":"71.7","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"b39070bafada1673db059ec75ac5da00cd3159c9127388990c462815ce190b35","price":"0.008434122401","base_volume":"71.519","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"4c51be9ca4e736ed6d1289dc6ab9d23bded18a027b12159ce8a6c46e0e3ca811","price":"0.008416352728","base_volume":"71.67","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"14f892f2425b17e72abe7227df6fd9a62fb771858a6663fba826dd720316c035","price":"0.008402167403","base_volume":"71.791","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"0bfe530e4594cb3f3451e5fddfc4010dae1316a739b32e7b6ba785ecd93bd99d","price":"0.008469498069","base_volume":"32.375","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"e79bf1d30661464c296f842e8d4241bc54dd20dcfe35c3f05aa01c749806730b","price":"0.008491004242","base_volume":"32.293","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"fc815ac642876b0667e664ab07778352f8ae9ba51723948d8aa7164c356ec88b","price":"0.008405797101","base_volume":"71.76","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"a3157dc586dfc696320962b11ae3416e6127e85a4a6a3ea7c8b13935e7628e84","price":"0.008427052627","base_volume":"71.579","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"f46ef95181ce3d0aec1b2d858c1ba15b0a2b0f22803b1cedc08f67dcef577c66","price":"0.008379888268","base_volume":"358","target_volume":"3","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"c71145fb0e61056c290862f95d158ab8a83903f7e0b6775b3be241cb34b22b8e","price":"0.008437661738","base_volume":"71.489","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"f0adb086ffb5114e895d79202b228bb72e4294c17b8b1261d86f07d72892a1cf","price":"0.00847847062","base_volume":"589.729","target_volume":"5","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"b45b2c9cd8f271c68878df497257465187657f940b779ae950ebece69ccfadfe","price":"0.008384428373","base_volume":"130.802","target_volume":"1.0967","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"513c48b49ea565bd380f1313de99b9fa6e26a6c3681e844a2ffa23a14be358fb","price":"0.008441204047","base_volume":"71.459","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"cf27b08e214dc8d0885ed018aeb7b8da7ade80c1be13827f391409211441208c","price":"0.008430586032","base_volume":"71.549","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"748c44705b35229f7e52760feabcb69a49f2b7292fb349d9f45e6c309a50510d","price":"0.008487324728","base_volume":"32.307","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"cbe1b1e1575f41a1211cc3e3f81386a66a4895690c1a72c519dbad834770556b","price":"0.008398657774","base_volume":"71.821","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"062aa28a8d7fbf33cd2acace70d4ed98766489d2c97f822dfd8cd6ac3225f33d","price":"0.008388019519","base_volume":"130.746","target_volume":"1.0967","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"1a88db97c9c3d04d656e16086397809723a4a965b749bf2ff057311460f990e1","price":"0.00846244059","base_volume":"32.402","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"4ffcd069312fe1c5d7e5b79078a724431f8ed8743e5cc5637c625ed1b0ec5c5c","price":"0.008483910891","base_volume":"32.32","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"6435d4ed82dace7f65c7361d066dbbe1207c9dc106a10b919d6eada0834a107e","price":"0.008423522183","base_volume":"71.609","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"da1045e15a2abb03a88f08f3f8b584d1d05a358f427f555b3f8bbd05a3c35f6f","price":"0.008391549533","base_volume":"130.691","target_volume":"1.0967","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"25ed14df937635f47c471f6e0eb13eb846702944cb52200d8870128bc81f5391","price":"0.008466098555","base_volume":"32.388","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"981e591ccf87b258f3bd1c2cb760675effe6d1ee7c7a07b7812d9de7907e7a02","price":"0.008352508593","base_volume":"9146.159","target_volume":"76.393371637851","trade_timestamp":1781123469000,"type":"buy"},{"trade_id":"fab4ca6c0b1eaa3040c1264121eb8ec9ab2e7f08b9e24dad0ae55f449140df54","price":"0.008455394863","base_volume":"32.429","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"5bcfdff6dbea9b36cc3b4d1aac4acd1aa9b51074ae2174e5a1e922a717f5dadf","price":"0.008494423792","base_volume":"32.28","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"9d83f58e3618e5d30b764922ce7a6e1da957fe10e9461ecf896a68c7c623984c","price":"0.008379897631","base_volume":"596.666","target_volume":"5","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"4b754c7bc69458797bb19ce07c24b0a13bbb1308aa452651499afe7872a3362d","price":"0.008452006658","base_volume":"32.442","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"187c2b69d7a652564b15ce69865de5ff35b9db0ee865e54671e4cc87f506f594","price":"0.0084093127","base_volume":"71.73","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"bad04d375ccf2b15a5e628678b814d3588703583bb1335b1433132e2e9251b54","price":"0.008395082519","base_volume":"130.636","target_volume":"1.0967","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"1cfad9c90b94188c8a1afbfa9e250d1be52290702eac5044b0064e0fa8d349c6","price":"0.008521741946","base_volume":"2346.938","target_volume":"20","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"f041d60ef0d9dcd795d509ca61d762b5c42f0c810f86df3b5ea0e60f3bb0cfe1","price":"0.008419877164","base_volume":"71.64","target_volume":"0.6032","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"aa1c2aff6569338f385ca825c55ac0a6a620290e0570a0a60aeb82b2604af965","price":"0.008507865587","base_volume":"32.229","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"92150e4c8051172a9de3f93ac63174b681804460fbb65e11fb6b78c9efae8ad0","price":"0.008501534741","base_volume":"32.253","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"2296155d4e3d46cd79fefde44e28cef6507ea86d4d197bb984d52183d780508f","price":"0.008504962779","base_volume":"32.24","target_volume":"0.2742","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"e7d699a3fd1b58ca8315a3ad8ebef2b79aabfeeb8cb9bd768c38a8964efae79f","price":"0.008391960502","base_volume":"357.485","target_volume":"3","trade_timestamp":1781123469000,"type":"sell"},{"trade_id":"bdc4b1cb0ddeb07868bfc08f37ccd863d71036687599afec95b3249d03809ba8","price":"0.008594661932","base_volume":"101.947","target_volume":"0.8762","trade_timestamp":1781106028000,"type":"buy"},{"trade_id":"88fc5a0e16de2af3d05bb4844c287baf84371bae06154b3c0b71a54fa7312915","price":"0.008641996647","base_volume":"115.714","target_volume":"1","trade_timestamp":1781076125000,"type":"sell"},{"trade_id":"4bc194eb88e02b22b4c129682b0d9112a0784fab8ccb0faeb55863492a4de403","price":"0.008610149644","base_volume":"116.142","target_volume":"1","trade_timestamp":1781071654000,"type":"sell"},{"trade_id":"6d073db594f0e103a836b737df9a26fc9ea5df92ba4fc596271e3254ecbfaf54","price":"0.008678377248","base_volume":"4782","target_volume":"41.5","trade_timestamp":1781056675000,"type":"buy"},{"trade_id":"4108376b87ac05baa2ad5a5f152e16edacca55e096fe92569451c11d40b21fe0","price":"0.008652989175","base_volume":"115.567","target_volume":"1","trade_timestamp":1781049748000,"type":"sell"},{"trade_id":"0d06d7d56afaa4398b9e439fc3b59146434f36037e8d1a800e93343d6fae09da","price":"0.008651487463","base_volume":"242.964","target_volume":"2.102","trade_timestamp":1781029858000,"type":"buy"},{"trade_id":"dfc3b67f197ec2b425d192386d46ca3115148964c09f43aabe772dc351a96418","price":"0.008673478238","base_volume":"576.47","target_volume":"5","trade_timestamp":1781029858000,"type":"buy"},{"trade_id":"6e883c19563b5de7b987d42c4367750bcff2b478bdbf2cbfc2ad9e004b603c33","price":"0.008658","base_volume":"500","target_volume":"4.329","trade_timestamp":1781029678000,"type":"buy"},{"trade_id":"6c28e60d68bfb72d7031e4e12b80e598714f08ba73e8bea8b8d30b1f27961bca","price":"0.008502904453","base_volume":"100","target_volume":"0.850290445321","trade_timestamp":1781027012000,"type":"buy"},{"trade_id":"bc45daf36523d9e3d94c1edcfa6455c49699e632e409004371d6df63ff4d21df","price":"0.008653138926","base_volume":"115.565","target_volume":"1","trade_timestamp":1781023025000,"type":"sell"},{"trade_id":"7ec1d91eef95aa5079bed0e96586e2e200ccf6ec9e1c5fbec90df76e77461ad9","price":"0.008664","base_volume":"500","target_volume":"4.332","trade_timestamp":1781017284000,"type":"buy"},{"trade_id":"ecf0a2e06259d8ed58a6a9291441b08fe07fd84d578cdb32cb53695a56fe626a","price":"0.008695652174","base_volume":"115","target_volume":"1","trade_timestamp":1781017169000,"type":"sell"},{"trade_id":"9feb02b9fe9bfdc76435b8f0891d39eb28c0cc817523dc4b009fdfe96107e46e","price":"0.008643886177","base_volume":"50.394","target_volume":"0.435600000005","trade_timestamp":1781017107000,"type":"buy"},{"trade_id":"3bde238eec9b7d3504a217bcb11eb943066c61fb955d55945afd03aa0a20a03e","price":"0.008640457016","base_volume":"50.414","target_volume":"0.435600000004","trade_timestamp":1781017107000,"type":"buy"},{"trade_id":"9c5b5faac61d753d2e850cffb6894809bc921a2a2187889a3888f5de4595d0fc","price":"0.008647146402","base_volume":"50.375","target_volume":"0.435600000006","trade_timestamp":1781017107000,"type":"buy"},{"trade_id":"38f23ac7d1142af2a5b4ef1074844f2fd287178b5cfb77ce50040a56905cd5c6","price":"0.008624704604","base_volume":"115.946","target_volume":"1","trade_timestamp":1781016115000,"type":"sell"},{"trade_id":"693209624fd107359250356266066907577c7f25a05ba71da8a8636517e63eab","price":"0.008568824066","base_volume":"54.85","target_volume":"0.47","trade_timestamp":1781014581000,"type":"sell"},{"trade_id":"14253769efbd2f2b250ebcac2ad039511ee170e18a3752f360b5ad46b1982337","price":"0.008630527817","base_volume":"50.472","target_volume":"0.4356","trade_timestamp":1781011253000,"type":"buy"},{"trade_id":"f74144b4a64e72b6cd9c82149dfb682459b2ca78c81baf40e96cdfddda1a2729","price":"0.008637201832","base_volume":"50.433","target_volume":"0.435600000003","trade_timestamp":1781011253000,"type":"buy"},{"trade_id":"2e8ac31aac353b9b8b02f80c6a1ec4bfaaf4218430d23e0a99fd03f6590a792f","price":"0.0086339491","base_volume":"50.452","target_volume":"0.435600000002","trade_timestamp":1781011253000,"type":"buy"},{"trade_id":"0274d4ea650adb2e9a676eff48ac1c6b1addfd7439fc78a7d5674196e971c732","price":"0.008586043113","base_volume":"54.74","target_volume":"0.47","trade_timestamp":1781011253000,"type":"buy"},{"trade_id":"62fa12c52a3a852c2bcb84a6ee3aaf1c2581b6475db3bc1b5db8ce43a2f486af","price":"0.00857037564","base_volume":"116.681","target_volume":"1","trade_timestamp":1780997947000,"type":"sell"},{"trade_id":"dc1ff15e2df142fca22b14860b3d2ba767cc55accfcdfa716ef36af3153bc6e6","price":"0.008417573792","base_volume":"484.13","target_volume":"4.0752","trade_timestamp":1780997834000,"type":"sell"},{"trade_id":"763b77adbff115cee63bb38fef73ffc5adb45e6d18ffd033be6a8fa6aa0c1569","price":"0.00857037564","base_volume":"116.681","target_volume":"1","trade_timestamp":1780992634000,"type":"sell"},{"trade_id":"0c43c5ad5f18eb134cb4b3d3f68f7678840dc7d41a4a9fe213d54a760d45c506","price":"0.008521226375","base_volume":"117.354","target_volume":"1","trade_timestamp":1780986306000,"type":"sell"},{"trade_id":"e0ade839c1863a4dbb27fb924ed139207a4c3910ab5a0ae9083292c59ad2e5c8","price":"0.008551978928","base_volume":"116.932","target_volume":"1","trade_timestamp":1780986193000,"type":"sell"},{"trade_id":"361bb6aaa8cb105a80769bb67d5ad4b124cedf668cd9701b4410c236b4f7997e","price":"0.008455937735","base_volume":"219.065","target_volume":"1.8524","trade_timestamp":1780918328000,"type":"sell"},{"trade_id":"4c10d87dd870a61395e8acb2fa9039a5991c1d14f8ef67136c1077c28abdd54e","price":"0.008480675377","base_volume":"218.426","target_volume":"1.8524","trade_timestamp":1780917637000,"type":"sell"},{"trade_id":"d07598b7fa72e5214a70617beca209fec9ff434f2628d629c5652cc1fe2199bd","price":"0.008417748609","base_volume":"21.027","target_volume":"0.177","trade_timestamp":1780916926000,"type":"sell"},{"trade_id":"432244a0fdb9f695da6e24236ad10f1492f74cd3137abbed75ab24e668ba6cf0","price":"0.008441012516","base_volume":"592.346","target_volume":"5","trade_timestamp":1780916222000,"type":"sell"},{"trade_id":"583c564a2c716e1594b3a6e30ddf70c4217be0497d00ecf846a6f833c583d44f","price":"0.008419180915","base_volume":"593.882","target_volume":"5","trade_timestamp":1780915580000,"type":"sell"},{"trade_id":"78d2b55db905aa0ab543d7c865d334c546dbd94eb6a6efbb8beef8f9156a0359","price":"0.008613264427","base_volume":"1.161","target_volume":"0.01","trade_timestamp":1780905939000,"type":"sell"},{"trade_id":"c6836fc30318a622a877ab3e954a6636dc692839283940b407c5018d74bc3598","price":"0.008441339233","base_volume":"20.366","target_volume":"0.171916314818","trade_timestamp":1780884865000,"type":"buy"},{"trade_id":"b1f24a568c5b8d7e04ef980919b35b59f100717a9a2c38faf89b0653ca243576","price":"0.008453639384","base_volume":"33.11","target_volume":"0.2799","trade_timestamp":1780864700000,"type":"sell"},{"trade_id":"568c6b05ff5f9765c046ef2274005fdaa7963e1c8b9d21c9b3388490f3de29b7","price":"0.008483874879","base_volume":"32.992","target_volume":"0.2799","trade_timestamp":1780864014000,"type":"sell"},{"trade_id":"9649e8e0cb20478b7103b61575b652cea305fb1276a2f03d993dcb61aa60010c","price":"0.008485675307","base_volume":"32.985","target_volume":"0.2799","trade_timestamp":1780863923000,"type":"sell"},{"trade_id":"9284201b11cf38987c291ad3deff579d0ba9b78f561716d08f0271e616aa0560","price":"0.008419750737","base_volume":"21.022","target_volume":"0.177","trade_timestamp":1780855475000,"type":"sell"},{"trade_id":"90c042226f90c30d413e8cc264b87464d79f652f85bcafbbf8de7c96ef87a9ea","price":"0.008421353126","base_volume":"21.018","target_volume":"0.177","trade_timestamp":1780854843000,"type":"sell"},{"trade_id":"9ccc509b0b417ff2565456418753b99a19b2e768adf69892942c11af276ee499","price":"0.008423356969","base_volume":"21.013","target_volume":"0.177","trade_timestamp":1780854043000,"type":"sell"},{"trade_id":"d96ae780721acd6f7f1baf4fcaf4173bd949284fc5e7f0cedca2bcccf37d6b90","price":"0.008424960731","base_volume":"21.009","target_volume":"0.177","trade_timestamp":1780845860000,"type":"sell"},{"trade_id":"338d10fb7a0b07cdf8028cc453f4912ece941f3bf7432e061c481fc42dbedc97","price":"0.008426966292","base_volume":"21.004","target_volume":"0.177","trade_timestamp":1780845774000,"type":"sell"},{"trade_id":"7ac0d19190b91f2cafc8ae4f9f0d6f38274009face1863615f3b8c6590606fbb","price":"0.008428571429","base_volume":"21","target_volume":"0.177","trade_timestamp":1780845120000,"type":"sell"},{"trade_id":"64b4784242d14f683a64886662943e8c0b90307b2ff80c9d4f84a125c570449b","price":"0.008430578709","base_volume":"20.995","target_volume":"0.177","trade_timestamp":1780844448000,"type":"sell"},{"trade_id":"0500930a7c4bcac0ed1980e874a7311102dad16ea88b4bca5a5a8c42dc3f4878","price":"0.008590917682","base_volume":"116.402","target_volume":"1","trade_timestamp":1780816512000,"type":"sell"},{"trade_id":"8c80835facacc1671aa477de78d20074e3e4c8da2798c7a16ee7842c12283197","price":"0.008591065292","base_volume":"1.164","target_volume":"0.01","trade_timestamp":1780814361000,"type":"sell"},{"trade_id":"dcef0b6e4687c4473049657e9b4204a52c1fa7a26bcec1694fcb836d068a070f","price":"0.008421000675","base_volume":"28.736","target_volume":"0.241985875392","trade_timestamp":1780812054000,"type":"buy"},{"trade_id":"ba895458cb13af05c05cce40bf7eb84dda202eccc965cf02cf11b1fc276d19c2","price":"0.008561057462","base_volume":"116.808","target_volume":"1","trade_timestamp":1780810666000,"type":"sell"},{"trade_id":"366dddbba569239331fbe9644b95627568c581cbf6fa592591ad609c44556d83","price":"0.008590991486","base_volume":"116.401","target_volume":"1","trade_timestamp":1780810613000,"type":"sell"},{"trade_id":"f2d4b3f4e082a58e385d97882e792bf82bc1b23d373d571369536e569571de40","price":"0.008370018196","base_volume":"17.037","target_volume":"0.1426","trade_timestamp":1780774509000,"type":"sell"},{"trade_id":"7c268f3c16a6cd0280b225dc90091a4f57f92bdc759b9163cad1bbb033dac423","price":"0.008370509509","base_volume":"17.036","target_volume":"0.1426","trade_timestamp":1780773901000,"type":"sell"},{"trade_id":"eb92fc5e0f54369ba13c872d55b298679ef8be8262e68febe9b46036447e7b15","price":"0.008371000881","base_volume":"17.035","target_volume":"0.1426","trade_timestamp":1780773288000,"type":"sell"},{"trade_id":"d4c1d4aa98b8dd14b4fd101e90406086a9b46573859c76c46273261957dca09b","price":"0.008523986498","base_volume":"117.316","target_volume":"1","trade_timestamp":1780767464000,"type":"sell"},{"trade_id":"930464550a27b3c8f69e5c98bbef8af8fb085147c1492cd9e80175a5d8e7b2b7","price":"0.008371492309","base_volume":"17.034","target_volume":"0.1426","trade_timestamp":1780767436000,"type":"sell"},{"trade_id":"da8be5c288476a987dcb8c8c50e10486a3381d24a2f519a643e6d9f6ad540f0a","price":"0.008371983796","base_volume":"17.033","target_volume":"0.1426","trade_timestamp":1780767118000,"type":"sell"},{"trade_id":"0529cb3cd098289390da376cb178515a7d2126b04bdb1dc31406509e6e391e07","price":"0.008372475341","base_volume":"17.032","target_volume":"0.1426","trade_timestamp":1780766746000,"type":"sell"},{"trade_id":"bc6b1c6223098494d4f76f48c88833197328b5b6b8d5b7961c4abd9586fc58ee","price":"0.008373458602","base_volume":"17.03","target_volume":"0.1426","trade_timestamp":1780739298000,"type":"sell"},{"trade_id":"ed477bb3b6e1c9458ef405bdfbe6cb689c6d665cbbc32bfe3727a2c49c74aef7","price":"0.00852514919","base_volume":"1.173","target_volume":"0.01","trade_timestamp":1780727245000,"type":"sell"},{"trade_id":"16fe466d256c43d7599c47a547febf97f63efadf5e5808d57ae134f090535992","price":"0.00837395032","base_volume":"17.029","target_volume":"0.1426","trade_timestamp":1780688217000,"type":"sell"},{"trade_id":"355f8d93b55be76cb006f9b819a5811dc480df418349dce36ecfbf8b4cbfd690","price":"0.008374442095","base_volume":"17.028","target_volume":"0.1426","trade_timestamp":1780687684000,"type":"sell"},{"trade_id":"fe5898b32b26b52b4c8629b6c227ce94484c9aca76a2c9b71045d6e730fd6102","price":"0.008374933928","base_volume":"17.027","target_volume":"0.1426","trade_timestamp":1780679906000,"type":"sell"},{"trade_id":"b10f5eb3753f18055bbe9116a70c058b2fd4b0fe5f501e38f115a523f46e92ef","price":"0.008375425819","base_volume":"17.026","target_volume":"0.1426","trade_timestamp":1780678670000,"type":"sell"},{"trade_id":"000d9535cab9f9e381e7ee685f703eb86a56b85f8468e4e10b35f15934da2e0b","price":"0.008375917768","base_volume":"17.025","target_volume":"0.1426","trade_timestamp":1780678020000,"type":"sell"},{"trade_id":"cff7e45b8d8a444b773d3bec4a2b335c7e34328f71f4a86e8307d0e444a94049","price":"0.008376409774","base_volume":"17.024","target_volume":"0.1426","trade_timestamp":1780677404000,"type":"sell"},{"trade_id":"aa419aafd51a7b4127cce48b4bf346902e9d3abe4aff8c5c2a1d3c782917b264","price":"0.008376901839","base_volume":"17.023","target_volume":"0.1426","trade_timestamp":1780676793000,"type":"sell"},{"trade_id":"d363a5f8173b5399bda89aa0c0ec96ad3a3821d57e6d417bd4e3c7b40034ce4c","price":"0.00852637407","base_volume":"438.897","target_volume":"3.7422","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"8f337a7d10be65168b9b35afff7e8ad014cc8c494cd323eb79956876a9b7e3cf","price":"0.008557512006","base_volume":"437.3","target_volume":"3.742200000025","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"a37dfdec48856299aaef40d0ed425325e3b6946810c4adc10a612791025a6aa6","price":"0.008547133483","base_volume":"437.831","target_volume":"3.742200000022","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"d6b8c64f75ff13068d03370315d6032562309356db4feb1a913a9312b10365d6","price":"0.008523299849","base_volume":"94.271","target_volume":"0.803500000029","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"5efe17e4a9bb85588ee74ae7aaa831208db51d5d2af606a944daf8e52891f5c3","price":"0.008559101021","base_volume":"2336.694","target_volume":"20","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"e567849803454d6e82e914d5182fe339246f2f84d38aa384597959189ad2a6bf","price":"0.008504133301","base_volume":"170.082","target_volume":"1.446400000018","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"0ce061255b3659912ebc2a00d2cabc194d254fcabe612222ea508fe4290d1353","price":"0.008502383654","base_volume":"170.117","target_volume":"1.446400000017","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"efe8f0bef1baa4c154fb84b60ff3c8e91ce3603ef1f13851d1839915c3c465e0","price":"0.008505611565","base_volume":"791.936","target_volume":"6.73590000001","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ed395441edd6cc891363889b646b068c192a7c04549f480e2c2eace057f64176","price":"0.008535501816","base_volume":"51.772","target_volume":"0.441900000036","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"bdc13a13f217e6e58890f4a8d7ee2c30f9230a02fd185312f80d4b5affbcd03f","price":"0.008543679568","base_volume":"438.008","target_volume":"3.742200000021","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"84541f44195fc255e1240c81c69d758af7b2d6a08f05581b3543868f49e8dfb4","price":"0.008554049699","base_volume":"437.477","target_volume":"3.742200000024","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"efc94852b8e9e412b6e4f0d6552d168ab11ccfad8a6207a8f0f696af4480496b","price":"0.008530229327","base_volume":"51.804","target_volume":"0.441900000033","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ace524fbf6639dc589965c6cb8a6721a49c1cfa9556404188144a3a0aac664dc","price":"0.00850907134","base_volume":"791.614","target_volume":"6.735900000011","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"3b8a5c76630bd4fe82e542585dbe94399434963ad61f0c3231b63c06c67dc824","price":"0.00851282486","base_volume":"94.387","target_volume":"0.803500000023","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"a04a4dcff86041ab4556fed86ce836221ea50000d54a82da4468a906678ed0dd","price":"0.008502154601","base_volume":"792.258","target_volume":"6.735900000009","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"d0e5e532a19b1c7311a58963e8a3b09c5030a37f7e136245b249522ac0ea533f","price":"0.008502215677","base_volume":"2646.369","target_volume":"22.5","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"7a7fac5a7d1bc4612907b0c6f91d0b2dd5ef5f59aa7efd1b48ec61c00a1a8242","price":"0.008538965431","base_volume":"51.751","target_volume":"0.441900000038","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"bc31f2cb5f5051d2298b06a9d63a7fc53e03d1ac62556e35cbe3b806272c1457","price":"0.008515999343","base_volume":"790.97","target_volume":"6.735900000013","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"63ebe6f5dbf66b493ded101f6709fbdf1f53a3b6a0f934ea411dd9b84a79966f","price":"0.008533853463","base_volume":"51.782","target_volume":"0.441900000035","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"880c389869846f1bdcd5c349eeca842cf01665441d8655a387cd7e154b51c533","price":"0.008507597014","base_volume":"94.445","target_volume":"0.80350000002","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"16b3d5252af545890d2eda5b4fb139173fbe2924931ecb76096e361f07709f24","price":"0.008511111582","base_volume":"94.406","target_volume":"0.803500000022","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"1e403fdd2528450ecb166cdfa8b38620f137db811b37191aa0458578a7b01cf7","price":"0.008546026886","base_volume":"23.508","target_volume":"0.200900000042","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"1a746432cd664f38ccae875668ee2bfc0fa8658f8e7e5c9d4d17328a6d06652b","price":"0.008490156256","base_volume":"170.362","target_volume":"1.44640000001","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"a38d0671436ae4da73260452a95a2a163fdc45e50e36259f59d51f151fe6785a","price":"0.008498700447","base_volume":"792.58","target_volume":"6.735900000008","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ba458dc4174c71d34cd2f82010f718135f8f20968e1013c0deb9bdfade9eae29","price":"0.008549663803","base_volume":"23.498","target_volume":"0.200900000044","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"7caf801663b012db0e7837eca30899b3d5adb5d4512fecbdff42ecd592b3a595","price":"0.008512533932","base_volume":"791.292","target_volume":"6.735900000012","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"9afb28095bd0ff9cfedd848015471f827ca46670ab6ab0b0da5ea400a80dd72d","price":"0.00853204101","base_volume":"51.793","target_volume":"0.441900000034","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"c74bee1068c04f333d490608b8718673336b19575ae3d667051e3b000a857351","price":"0.008525018037","base_volume":"94.252","target_volume":"0.80350000003","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"4bb4b625b1fb42b3cc58c5e38e74f5ca99c547a082a5133f74fba0c3041dbc3a","price":"0.00851977521","base_volume":"94.31","target_volume":"0.803500000027","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"f56da9597311567710211bac757d64b5ad8ba03e065fdb2388e02465fb837117","price":"0.008542431858","base_volume":"51.73","target_volume":"0.44190000004","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"bd33c38a1295f309a6080b14d042bdb686650e6eb27365d3921261d5d94b9d8a","price":"0.00850588584","base_volume":"94.464","target_volume":"0.8035","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"06b9d3f78b0a9a5b87f244605891e16a5d2d111052741e9b15c7490205ce58d7","price":"0.008547844958","base_volume":"23.503","target_volume":"0.200900000043","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"f0ce09ea11c967851ba0ad2b44de8004b00918a13ca9841f7b22967e788d787f","price":"0.008518059134","base_volume":"94.329","target_volume":"0.803500000026","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"af99de3d6aede562f5b715999ca4c35135b0e33a24088ffddb37c3cb25f89ba0","price":"0.008516343749","base_volume":"94.348","target_volume":"0.803500000025","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"cf30a3e09489416c061bf0704925a71a52d0ef425b23f03c08d9c1abeb1d3a79","price":"0.00849539226","base_volume":"170.257","target_volume":"1.446400000013","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"4eee0ba82e9d9b5cca0100fe7b9843f2c876280b2c074d545136b1c1ad10d4c0","price":"0.00853676063","base_volume":"438.363","target_volume":"3.742200000019","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"9e515e3e9479acbd3e5b735a9d71f88a35e6e092d2a84ba54c0e6537a4c681e4","price":"0.008540780828","base_volume":"51.74","target_volume":"0.441900000039","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ab713f0fcd56fd92cb6e41d54039bed8757166eb52a0e2b2d211cb6a8f58b023","price":"0.008498886519","base_volume":"170.187","target_volume":"1.446400000015","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ffba6e1d03cd5cc94ba041dc8cbc4acf03a83dab3c82008404f3e4cb6b8cb128","price":"0.008519456801","base_volume":"790.649","target_volume":"6.735900000014","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"b987b299fdcb9477426b07ad2c34f677f713199a20a6f843fada9c0f59015c5e","price":"0.00848666917","base_volume":"170.432","target_volume":"1.446400000008","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ca1392aa6e675ca5685db584a5ce65bccbd5ff5fb72a9f62c431b3231785bc21","price":"0.00849713903","base_volume":"170.222","target_volume":"1.446400000014","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"31fa39d5d2ef0d2604a67d0f81ca62e63c73fefb089eb5f700d86b464f454645","price":"0.008493646208","base_volume":"170.292","target_volume":"1.446400000012","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"95517ade788255ae6cb773f07b9287ea7ecf37dacd54f0e8a99f03aaf665af0c","price":"0.008495238384","base_volume":"792.903","target_volume":"6.735900000007","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"bd7b3dacd038ac61b2d3f28c6c64f91fa6ca002d84ef6d88aa031a3dbcec0a8a","price":"0.008491900873","base_volume":"170.327","target_volume":"1.446400000011","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"2ec2f786df28b1d53e752b488eebc2c8cad373dbb33d1452eb0987ddcfeb5e91","price":"0.008500634727","base_volume":"170.152","target_volume":"1.446400000016","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"cb96e890159dc337192dbc258582af478470682ef4d2097fec6283cdebd7a051","price":"0.008522917067","base_volume":"790.328","target_volume":"6.735900000015","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"3a30b0e6a17964fd0f0b2b9640c3480986b6cbd84e0eb810212a342f1c03ba8a","price":"0.008544209586","base_volume":"23.513","target_volume":"0.2009","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"94db6539b7a2fdaa710370c674e88801d9d32381bfdb70a5d32138e79ed7d1f3","price":"0.008514629055","base_volume":"94.367","target_volume":"0.803500000024","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"ab4c91a78a760551de7a2ca9c9236855c5b168baf705b9530845c800e0e7c34e","price":"0.008514957374","base_volume":"587.202","target_volume":"5","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"245c1e8e55fdf821f10023ee54d47bb0cb36e2e6889c3f5be6d6ee29bb431e8b","price":"0.008550590192","base_volume":"437.654","target_volume":"3.742200000023","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"0f4ad0899d63a76196920064470eb607cabb9ef484a704e1e0b3e7214e620bc3","price":"0.008488412355","base_volume":"170.397","target_volume":"1.446400000009","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"6f19e511d0cff152ded559ea08166edf6f6780e814c69ef1f4996449175e34f2","price":"0.008540208952","base_volume":"438.186","target_volume":"3.74220000002","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"2cbbd26748b16222ce355eb3bf1f84283c1e2f9e91c34234af2aa0b8a67ebe7a","price":"0.008509398994","base_volume":"94.425","target_volume":"0.803500000021","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"69c5f06348f4acd54e47d1966d0eeb5bdd5aee86e2e4c1a559a0225ab88de593","price":"0.008529833447","base_volume":"438.719","target_volume":"3.742200000017","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"0274051120029dd68f467c3317eb4ace13c52ac32f389a8321f18f3ccbef1a1b","price":"0.008533295633","base_volume":"438.541","target_volume":"3.742200000018","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"957fa6931880946cb83c04bfb42a5cdadc4345f921287a0055ad8a7acae6e768","price":"0.008521582353","base_volume":"94.29","target_volume":"0.803500000028","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"b9417eb2e3d189ddee2d0c2592fc40b48d5fc3c231d3683b6704b116523b8a26","price":"0.008528583008","base_volume":"51.814","target_volume":"0.4419","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"895b5cbff3d7f326ab626c25a412e16015395c062d33dc0dc97f538620ec0148","price":"0.008526827405","base_volume":"94.232","target_volume":"0.803500000031","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"6bb36d8d650f1569591d75661e1ac97cff3d6dcbe9815b7b74acd962fa409704","price":"0.008494658152","base_volume":"2646.369","target_volume":"22.48","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"55bf69600ff28656453be5fb8842a355a294560a1cfaeb443dffd6d996fe0917","price":"0.008484926701","base_volume":"170.467","target_volume":"1.446400000007","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"cda96ad7e3fb0429348c0a0bee4051426b1a6bb2c537fb162f204c853fc0abec","price":"0.00853731574","base_volume":"51.761","target_volume":"0.441900000037","trade_timestamp":1780676492000,"type":"buy"},{"trade_id":"dee64cb9e61d29451ecfb13ab30a923f916fd308c9fc89afe81273e4c9f74662","price":"0.008389525064","base_volume":"150.378","target_volume":"1.2616","trade_timestamp":1780676143000,"type":"sell"},{"trade_id":"88dc73a8bedff0af99741761224197ea68434f749d84f302b9da126ece9cfa7f","price":"0.008475331068","base_volume":"170.66","target_volume":"1.4464","trade_timestamp":1780674820000,"type":"buy"},{"trade_id":"8f8bb6c053076e13449dc2f6d6ac98cdf7bd9890d384ef1e64559dd12ab0925c","price":"0.008475324813","base_volume":"794.766","target_volume":"6.7359","trade_timestamp":1780674820000,"type":"buy"},{"trade_id":"d7878cd3c84218aff6340e6271a1f2551c72865f42eef5b5a1bbdb62c007bd8d","price":"0.008476225079","base_volume":"170.642","target_volume":"1.446400000002","trade_timestamp":1780674820000,"type":"buy"},{"trade_id":"98e58ec0e54e58ec7b85b46f18b33e42a67aa1e8d731659a01cf191438abf462","price":"0.008377393961","base_volume":"17.022","target_volume":"0.1426","trade_timestamp":1780660872000,"type":"sell"},{"trade_id":"5d16648b3a0d4d27425f0b994dafa87f49051d560529cb34780645032f4ceda6","price":"0.008377886141","base_volume":"17.021","target_volume":"0.1426","trade_timestamp":1780660744000,"type":"sell"},{"trade_id":"9417c517b18bccb32914bafc7a29bbd5dd3ba1d6ffeb072fb3a12904983edf7a","price":"0.008379855439","base_volume":"17.017","target_volume":"0.1426","trade_timestamp":1780649569000,"type":"sell"},{"trade_id":"10ea7b4f04e0f7d30cecfe5161ac85cb5b15d2acc5e6ccab88b7018b36fe3870","price":"0.008389715832","base_volume":"16.997","target_volume":"0.1426","trade_timestamp":1780648963000,"type":"sell"},{"trade_id":"7fe2a6ad75b73fb903ce0a46d2976c1c96530975aa3eeff1dca1e49ad5ebd51a","price":"0.00852514919","base_volume":"1.173","target_volume":"0.01","trade_timestamp":1780638143000,"type":"sell"},{"trade_id":"ea69235b06fcaa35287ceeda93363960645d537b617ced2d5ef577d63724592b","price":"0.008480040154","base_volume":"190.444","target_volume":"1.614972767109","trade_timestamp":1780577307000,"type":"sell"},{"trade_id":"4f8c8df24c11e8dc01de12eb535e1162fa9296da8cc0d20f052f07daec545a69","price":"0.008286703735","base_volume":"121.762","target_volume":"1.009005620132","trade_timestamp":1780577221000,"type":"buy"},{"trade_id":"23747afce072ac9b564599785914a6141ddd2774cf4f9a2b59a5114240f2fa99","price":"0.008503401361","base_volume":"1.176","target_volume":"0.01","trade_timestamp":1780551536000,"type":"sell"},{"trade_id":"02bf0c6540260c40a3c556cb3dd963e19ba7aba13bd155c214c69ff145e35ebb","price":"0.008472494048","base_volume":"118.029","target_volume":"1","trade_timestamp":1780534288000,"type":"sell"},{"trade_id":"50c09528a5ed196d84d9e6351d340d9969652151b8425a970eee8995aa303035","price":"0.008487288805","base_volume":"50.664","target_volume":"0.43","trade_timestamp":1780509692000,"type":"sell"},{"trade_id":"775f6f86f13e6a27e425336d6c0c4860d7839a4e5e27b5918701e5c7edce78c2","price":"0.008446500074","base_volume":"217.002","target_volume":"1.832907409035","trade_timestamp":1780503975000,"type":"sell"},{"trade_id":"d00609312e67a68ba89de5e6964dee08bf1dc5f2bde246c7b5dde3fc7eb2f359","price":"0.008417042664","base_volume":"152.347","target_volume":"1.282311198783","trade_timestamp":1780503674000,"type":"sell"},{"trade_id":"2c73f5544bdf91c19f081fb27c9d215d4e43f961661f46ac0998c471aa76d566","price":"0.008461289278","base_volume":"30.87","target_volume":"0.2612","trade_timestamp":1780503586000,"type":"sell"},{"trade_id":"4daa6d26005ad041cd76f972a0d3e6b02c50b308c0a204041bdf974a7a3b3460","price":"0.008461289278","base_volume":"30.87","target_volume":"0.2612","trade_timestamp":1780503255000,"type":"sell"},{"trade_id":"4c92d977574cd953b204d42d84e160732440d6612ccf0467a1cc717b4c1ef9ec","price":"0.008348844483","base_volume":"155.589","target_volume":"1.298988364281","trade_timestamp":1780498208000,"type":"sell"},{"trade_id":"2bdd6733b479985955a13e0099c1e24fd382d6936d6102a4c73e8e8866ec3deb","price":"0.008329862557","base_volume":"120.05","target_volume":"1","trade_timestamp":1780492749000,"type":"sell"},{"trade_id":"963cd40d449f6b0cfc7ad52a84747542972103e42e43671399ea8d0684bb3900","price":"0.008348848276","base_volume":"119.777","target_volume":"1","trade_timestamp":1780492631000,"type":"sell"},{"trade_id":"0c09a4cde71525cccf478d7c50c6a4f4150b1a2ede33c009302de0841b83ca6b","price":"0.008391275088","base_volume":"2383.428","target_volume":"20","trade_timestamp":1780488653000,"type":"sell"},{"trade_id":"1833a9b143c32637c7be5250d6117dcc6ff1810b8ba093c3216cc1ae2697778f","price":"0.008268956299","base_volume":"44.141","target_volume":"0.365","trade_timestamp":1780488653000,"type":"sell"},{"trade_id":"1d7545959b9e46287e4f889890cdef67c7031a2918493debc9b743d17be83b3a","price":"0.008245978673","base_volume":"44.264","target_volume":"0.365","trade_timestamp":1780488653000,"type":"sell"},{"trade_id":"956e6314a8d65db3d1aff3f0f310bcf1badca8ac1f3dba2184d792c6f76fe556","price":"0.00825362368","base_volume":"44.223","target_volume":"0.365","trade_timestamp":1780488653000,"type":"sell"},{"trade_id":"a5398e50cb41505cb26e265500b5059fd74dbd252b3496a5308db35efe9eeb47","price":"0.00828061422","base_volume":"2940.918","target_volume":"24.352607411003","trade_timestamp":1780488653000,"type":"buy"},{"trade_id":"75642444c6676743180dba5ec2c9fbfe8ebfb6be23f9b12361115afb4f3b42da","price":"0.008261282875","base_volume":"44.182","target_volume":"0.365","trade_timestamp":1780488653000,"type":"sell"},{"trade_id":"d488ed65f219ba28ddda9b5bef8336f0d5150c7cef8076c126f297a50a7895d7","price":"0.008371423309","base_volume":"119.454","target_volume":"1","trade_timestamp":1780488420000,"type":"sell"},{"trade_id":"4ef84ddcdebdd1e1b2a29c7e81992008d18edc67a17b5619c52ad42728fb0244","price":"0.008266577969","base_volume":"1124.131","target_volume":"9.29271655932","trade_timestamp":1780488420000,"type":"buy"},{"trade_id":"a8ad01142a2dfecf0a8e982f079150ad4b1babe542410703441ac6bf05c718ad","price":"0.008392148306","base_volume":"119.159","target_volume":"1","trade_timestamp":1780488420000,"type":"sell"},{"trade_id":"99b7c3d69bbd692336ddf9eea42b476213f11c4d20110f07d523731761456763","price":"0.008350870161","base_volume":"119.748","target_volume":"1","trade_timestamp":1780488420000,"type":"sell"},{"trade_id":"ca63b0eb9a1af13ea659873d8e2c08f382081583506dbdc60f5f4d58ee9a8b6a","price":"0.008330330298","base_volume":"205.688","target_volume":"1.713448978261","trade_timestamp":1780488420000,"type":"sell"},{"trade_id":"29c6949dd959157781da055d4beb42d867312b0e48a6c840265ab2585348ccf3","price":"0.00849617672","base_volume":"1.177","target_volume":"0.01","trade_timestamp":1780464885000,"type":"sell"},{"trade_id":"fd2c580e16650038f56406edb160e0a7045dd73dc2508fb48068bbab08d52526","price":"0.008384380235","base_volume":"1192.694","target_volume":"10","trade_timestamp":1780461004000,"type":"buy"},{"trade_id":"eca27930db4e86dba47e9974e9bdcc4b7f44f81ee7f4c5527fff2679310f8691","price":"0.008469071375","base_volume":"1180.767","target_volume":"10","trade_timestamp":1780461004000,"type":"sell"},{"trade_id":"5356609cd9c674f0d5bbbda4ad00f5f2c4f42b98669a5a5921110e9f9084b1c6","price":"0.008347984045","base_volume":"598.947","target_volume":"5","trade_timestamp":1780420469000,"type":"sell"},{"trade_id":"f1941de22386def702a3111073b308da5122ae472883964227daff077f931821","price":"0.008347977076","base_volume":"1197.895","target_volume":"10","trade_timestamp":1780419418000,"type":"sell"},{"trade_id":"56dd06f899849b7ea1017c9e0df1efcaca8fb1c4a4b2e91b5bbec15b9926688d","price":"0.008219977278","base_volume":"97.701","target_volume":"0.8031","trade_timestamp":1780419369000,"type":"sell"},{"trade_id":"76b966688a1e8509e6cb9a55d01ef8c48fc11ef68ee768a7f8468ce4e45a67f6","price":"0.008351722845","base_volume":"21243","target_volume":"177.415648402305","trade_timestamp":1780419306000,"type":"buy"},{"trade_id":"8cf1b20f33a379def35ffe9ea413c0221e9da59af54036352d32dc785690e4ce","price":"0.008476803228","base_volume":"117.969","target_volume":"1","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"c80f5364897a564ac1d483b62fd77bc9ef7d4bcc91605fac6ae5450afa591389","price":"0.008518351937","base_volume":"586.968","target_volume":"5","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"2f00b8e6b39728671faf34556c3c2389cd985005e6055e181dc7e21e4121c355","price":"0.008243714992","base_volume":"1819.568","target_volume":"15","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"7bfbef582d9641cbc56ccf3793294f8b2489495654bfa8d71d84842873b53b34","price":"0.008455771062","base_volume":"157.777","target_volume":"1.33412619089","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"eb31683ecb7dffb5847e233a813f3c5fa1c51722295c5eace6a734b93ae4f59e","price":"0.008388994311","base_volume":"2384.076","target_volume":"20","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"5a3257128e281f9a05a65242d9d12b19fe5f3c24e1d36a88927d28a9295e17a9","price":"0.008477543411","base_volume":"2359.174","target_volume":"20","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"e92b1d08a4e2ba1149a9c4063163d2213b1f066104cf9892f6185bcd44c009b6","price":"0.008498992869","base_volume":"117.661","target_volume":"1","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"df51870bbdf97415d87ae119a84f202fb55bba38dad1031f6916b143883adfda","price":"0.008467938269","base_volume":"2361.85","target_volume":"20","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"bc9559f646121536fb13ee23f3f34a71dedc721f3ee00d0a76ae3c7024a4a236","price":"0.008518341053","base_volume":"2347.875","target_volume":"20","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"124c9cacfa2acc89b80bf680833488a42257d0f9901e5693f61ad823b5162184","price":"0.008518341053","base_volume":"2347.875","target_volume":"20","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"3b4c11fcd61433eab855aa77d675cf7cca27666358e44e46e53ac2a9095dd497","price":"0.008467938269","base_volume":"1180.925","target_volume":"10","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"c20fd8d6523c52063336decc517a51839c30e62d5a51e032eff9c0426ba96cfb","price":"0.008383783784","base_volume":"1850","target_volume":"15.51","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"7e3cb3a23dcba8ef880ba05cccec086a066320efb7dbaf8c5ceb3cc8ad73b295","price":"0.008518344681","base_volume":"1173.937","target_volume":"10","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"b801ebab4b39c8c579142bceb72d7391eb0f36ae9b9223ec1cac77cf111241a1","price":"0.008467945439","base_volume":"590.462","target_volume":"5","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"5b548def55688e493594b45544c144025040b78bc4d33c26236f6990d087d7d7","price":"0.008346471297","base_volume":"43.132","target_volume":"0.36","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"7f4436c75bc9727f1b105eb487685d0d5bf103a40f146b088428705a4060ef78","price":"0.008497981729","base_volume":"117.675","target_volume":"1","trade_timestamp":1780419306000,"type":"sell"},{"trade_id":"a4237f351f160b47ac2aea5e510ff650ced049e84b2bfaf5fcd09eb1542aeabd","price":"0.008562523547","base_volume":"29.197","target_volume":"0.25","trade_timestamp":1780417679000,"type":"sell"},{"trade_id":"6922142bb5ca3ddeddde67e0653712944792d512386703ef1389022ca6c7ef69","price":"0.008692182859","base_volume":"2300.918","target_volume":"20","trade_timestamp":1780417647000,"type":"sell"},{"trade_id":"bfa90e7c3278abcb787d529a62c61bbbf066ac8036ebbec0cb8162e4ba7ea987","price":"0.008692182859","base_volume":"1150.459","target_volume":"10","trade_timestamp":1780417647000,"type":"sell"},{"trade_id":"7e17e18fd85ad4b3f4e688bc4c884fd48f55bff8b24718b776269635c17bc02d","price":"0.008550074979","base_volume":"248.068","target_volume":"2.121","trade_timestamp":1780417647000,"type":"sell"},{"trade_id":"227b31b46364965ed99463334d58226681acd80c6d26137afbc3e6184c3cf98d","price":"0.008539651309","base_volume":"585.504","target_volume":"5","trade_timestamp":1780417647000,"type":"sell"},{"trade_id":"b162530f60bd2a35edd11b0b4129b2535647431f1c75f1e6b66369245d776842","price":"0.008562547679","base_volume":"4835","target_volume":"41.399918025572","trade_timestamp":1780417647000,"type":"buy"},{"trade_id":"58ca9ded59631a4f2894974136a92e609381341f3ad2c26a850209af7bd8e3a3","price":"0.008554134429","base_volume":"2341","target_volume":"20.025228698034","trade_timestamp":1780416667000,"type":"buy"},{"trade_id":"bbaefe0853df7103a5ebf528cbca184504a883ad4623c760ef6bcf7ee69ffa06","price":"0.008731717966","base_volume":"114.525","target_volume":"1","trade_timestamp":1780416667000,"type":"sell"},{"trade_id":"46588885ed7f5231aea4b17bb7e9271cc052a36595942e82199a97a770b70136","price":"0.008692182859","base_volume":"2300.918","target_volume":"20","trade_timestamp":1780416667000,"type":"sell"},{"trade_id":"4182699ad2cf3a707bb5a0ff8d889908704385af940297f03e8b61dd66085034","price":"0.008731717966","base_volume":"114.525","target_volume":"1","trade_timestamp":1780416607000,"type":"sell"},{"trade_id":"68627d422020b8fec058089123092e2e0c16f705af1fccb674e5be90c0da2907","price":"0.00873874177","base_volume":"2288.659","target_volume":"20","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"2835bd95a5baed74f15f7e51ba6e02d15200e8d3aea949ef4745a1e0779e5691","price":"0.008588622755","base_volume":"25000","target_volume":"214.71556886817","trade_timestamp":1780416583000,"type":"buy"},{"trade_id":"44e867d0fcab455a8f9b848fc7c3ef5645ddaf4f45525fc92805f86a88ff7a84","price":"0.008630584731","base_volume":"169.189","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"0a036d65c5b5ddb896acde46ac4589992537e02629307727dcd4163ec7a97182","price":"0.008707061069","base_volume":"41.92","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"201997e3c6134271f175cdce7182e41a79fc3773963468af59ce247a569278e1","price":"0.008711859727","base_volume":"7.243","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"d3d739618f65fa3c0a76e62aee777c43db854f596ebf281f2a778d0f6738421e","price":"0.008642417474","base_volume":"449.527","target_volume":"3.885","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"16d9c6fd42770cea62c2245fe88597553a5eb57ff02d3023264cc44db38f23c1","price":"0.008634840298","base_volume":"29.242","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"880bc72b79b1096d22ddf0587f28954930b3bb25e5eaa96d4f6abe413ab858ed","price":"0.008662589393","base_volume":"92.709","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"116f8a128eef7d4d56d07844d4201ee2efe408150c71c53495b3385de3d7e7ca","price":"0.008642524644","base_volume":"29.216","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6e648b4fddb3437e6e826c9d1d81c0daac770a5289e9b0a20dc3e14359ce1cc4","price":"0.008723709369","base_volume":"41.84","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"3413c5c882b57cb2981598f6e6fff52c95714a0be612cfd7cc76c0416244f89e","price":"0.008716673574","base_volume":"7.239","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"8a81faf19484394f2b5a4fd7f7db36bc6c188fadf0dd8bd5dca624c87c2eaacf","price":"0.008725794884","base_volume":"41.83","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"445400d210b7db4e8dfbbde0853a8794dbf9a3fa4a061259080b1e51632f5a33","price":"0.008660627629","base_volume":"92.73","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"9e0adf2f03fa79860cb05bc2a8efa8b73867b3310fe0e9d2183938f9a56ce208","price":"0.008693855056","base_volume":"7.258","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1212d7db9220eb4f19a3948f571190f8a0155beec5b0eee9bb69922ba9eee910","price":"0.008715020705","base_volume":"15.938","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"5363bb08ddbcab8edbc264b653c10627e2f14841220982453c0960e4495553e6","price":"0.008731639634","base_volume":"41.802","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"753b151c59873ee6424076c915d51993c938c088451ae0cca005e123e098297a","price":"0.008730925111","base_volume":"572.677","target_volume":"5","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"87139e17a0ff5449a03295f8cc038fb901d747549289f2fcc31b5948ecab2b66","price":"0.008656613454","base_volume":"92.773","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"e1c67c479129bc7e5ceee7ea917e25bd04ccd43a7a40a779e0e454d344634454","price":"0.008708099726","base_volume":"41.915","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6324a03da3ee778c44cee4ff20b0a547ee4a49d2347e3cc03fbea90654e93740","price":"0.008616574875","base_volume":"305.04","target_volume":"2.6284","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"13923ebf7e53898edf716c9598a17d93911d1af073b375c610e0f508ba0b3793","price":"0.008636907816","base_volume":"29.235","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"2c8a74e9bf37c052a38b2e5c7536d1f21a26aa4be23d0818a56d5121cddb6605","price":"0.008707051194","base_volume":"7.247","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"a98ae3d8610054e84a732ad22263fb468ef9daabc2abbbe6143dc337bde0c1de","price":"0.008652602999","base_volume":"92.816","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"9e4a28cd18a88f6e5fb9a88f53c70091f8648048212ce58d50165190f0f5a1f2","price":"0.008714473932","base_volume":"15.939","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"9d14b533b288d0d4180892a8f8e5d8705442aa1f1854dd0b946856f5a3512f16","price":"0.008701871498","base_volume":"41.945","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"95df67bed60365338dc32dd693d58f8891459000420177eb95a9dbae9da9f2ac","price":"0.008730917488","base_volume":"1145.355","target_volume":"10","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"297abbbd65100756d309b5553b6c325f22e9a37a7f03ca541660be5a464d7ec8","price":"0.008749825003","base_volume":"28.572","target_volume":"0.25","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1961895e6eb93cb14f541c9c4c67d705a485366715561ee004c67f5bf1c4876a","price":"0.008638600975","base_volume":"169.032","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"34d94c1f7fd6286471f435c7ecfc333fa52016834a8bdec01430acce9ba072db","price":"0.008642639605","base_volume":"92.923","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"0cb55b5dd120dd83ab6440031ea2273ed59277f24c1fcd7b7d72f995d7e92938","price":"0.008704098258","base_volume":"15.958","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"64a55c1b7de017a4e86d2b723c907254d0b13c05886fe93a536468aa0bcfa44c","price":"0.008729760111","base_volume":"41.811","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"f94416854f6fd6d8bb2b3595f3d4d22b378698d7006a32559a324a13a61fc7b8","price":"0.008630935429","base_volume":"52.671","target_volume":"0.4546","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"e14e3ec56ae4c040e17193f3ded6065cd6a62dfeb37d221883c825eaaabd89f0","price":"0.008713927227","base_volume":"15.94","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"61189110af26404f401a1f82687c77ca29875c6c6884916cd0622d46eff35916","price":"0.008634565463","base_volume":"169.111","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"4cae8d4865c4f4d26f8457b7e93f570265b88784942f33c56cf7beabcca2136a","price":"0.008618552645","base_volume":"304.97","target_volume":"2.6284","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"54046ae2718d020b1983ddc84f7ed930ff61e339b83d74d440d6cd6478d216aa","price":"0.008703448276","base_volume":"7.25","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"b8263a382cc97ac716471fa96c5794feb4fef37acdab84ad8de855698a233514","price":"0.008640594581","base_volume":"168.993","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"8be0bd847e342ccb0c2ceb9163f313bceaf65174425ad47c831580d62607d533","price":"0.008710648438","base_volume":"15.946","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"10036c88a76715bec5e02558a8461348e020d37b8315b3a90937801f3c54a3dd","price":"0.008636557206","base_volume":"169.072","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"c05a5d333fb87bf5abc140d7879fca4ceacb5d631d23f25f028480d7e0b6292f","price":"0.008644595844","base_volume":"29.209","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"c7ab0f4ea1e61b2651f7c251034ead26dc191bb2733611e00065d622ce23c4bf","price":"0.008646371948","base_volume":"29.203","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"d58bc497c00dc8d60bbf7247a58080fc7192f5e771fc1cc4227434cc71fc9c35","price":"0.008633068928","base_volume":"29.248","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1c98f33a26ce6d709285a24d7221c18bd8ab16e7c00bd587eb24a2cc98df1608","price":"0.00870436172","base_volume":"41.933","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"a9c2bbdcbd3a3f0335ecf709e8a143b1606541380cebab5b033bc6d0b4e10641","price":"0.008705607365","base_volume":"41.927","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"117df197f4c06a20ab75427e2ebf935407cbb3e79895384de2c241463ce0b5ac","price":"0.008695053052","base_volume":"7.257","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"a533c2ed8828d02d9ca19592ddecb9cc26558a4de571bc4964f5bc5651a680a4","price":"0.00871306269","base_volume":"7.242","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"81613a7e5bd5c33a9d802dbd057dfab08c91b6435c82fc1dcdf04babb5ab5158","price":"0.008669105864","base_volume":"2307.043","target_volume":"20","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"55bea98e99a3e476dfe911dd9f96ebd88b05ac66903576a644ed4147472d0223","price":"0.00864075012","base_volume":"29.222","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"31dd275ec109c1be4a337beb040e6d2c952a1d7c7130fb77a5c360232ae03bc3","price":"0.008703007519","base_volume":"15.96","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"770af5d630df4d270b6f4a7462f63738ca74566b028ebafac1f4f276fb252001","price":"0.008725110619","base_volume":"7.232","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6c429d28404955597bffcf1993a3d8bc88476715e191539ae2e37e613b884843","price":"0.00870584989","base_volume":"7.248","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1083d37200d4ccb3353f5b11ff7f0c506c7fc58024e9f897fea189dc16168553","price":"0.008698649021","base_volume":"7.254","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"240d912c23ca8e2d24229f060ecc90695c5ca7e45143007cdfbadb5a48f8bc3e","price":"0.008712834023","base_volume":"15.942","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6a90b12280b8391f611f46706b7bb24f827ef4b68749d556ffd0a0b7803faf19","price":"0.00857502028","base_volume":"583.089","target_volume":"5","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"715b402be3050a0436b2c44242dc9dba7ac1db799c8b4efd7f41d9006f52cb01","price":"0.008733728943","base_volume":"41.792","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"7e0b2d49ad7e278f1370194d235a9dbd4480cbb0bd6dbafd09eb60c54c16f133","price":"0.008532678343","base_volume":"2341","target_volume":"19.975","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"38a582f38e3b2e9394becc152f92152c34ea399b2ce68d30134ed52ff4f6548a","price":"0.008626556703","base_volume":"169.268","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6c3ac785134bc442edaa442fbbf07308ad8a1c4a29164b61465800d7970d9ec2","price":"0.008691460055","base_volume":"7.26","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"8d3ffe1331af108b555ab01d4c3d2164fcf14b0cac175856f839dfdb931e0f84","price":"0.00862913329","base_volume":"52.682","target_volume":"0.4546","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"b61d30f12887305d30627daf5ed3d8ff008caf6b4abb15b85feff82aa0350605","price":"0.008707372116","base_volume":"15.952","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"27c2a6989b94aa2323b48f74333024a965d81b455e9a3381831f8f3f5c4e216a","price":"0.008706437993","base_volume":"41.923","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"732510cbb3e37844b011cba6515736ee3d2bfe0a38718fbe84581443cc857047","price":"0.008646640827","base_volume":"92.88","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"29503eaf836d77205834749575f3864592b36886d793ed3741cf4849a3365371","price":"0.008622567481","base_volume":"304.828","target_volume":"2.6284","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"307ca421488a129c3a5e6ae0fc13fb02af565cb54049d6f21d7fb6b40bdd1e7d","price":"0.008703552854","base_volume":"15.959","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"073969dcfe182d5325b002be6053381dbdb2c6a5475a6390b3bb5c2bb3de73ea","price":"0.008638680762","base_volume":"29.229","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6781ff64fa753c038f2f4ef3dfd1eef7289476e2e2958d400617d560c2330014","price":"0.00870464373","base_volume":"15.957","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"80905931d5576341d4f744d34f61adea55c0bcb7ac1c93ef73668af6cfe82471","price":"0.00870893083","base_volume":"41.911","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"5741e9e4562eacb191577be32379ea10bab0e4ab7deafbf30388de2f02eef55b","price":"0.008654561129","base_volume":"92.795","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"9d8df569c81ef07e0be99fb622ef60d5936a3673876c4071cc4285d430c49f0e","price":"0.008708515258","base_volume":"41.913","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"6d4771fc1d01ac779c4a1d5ff70a7045def09c916b99accb9bb875be400fe00e","price":"0.008726317245","base_volume":"7.231","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"8603692c1c68dcbe09717d78b4e3e7535f618d6e12eb14c4ae0e138240599572","price":"0.008624569569","base_volume":"169.307","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"f7cd8e69de362c868d0c3ab0056cc8d97aec087709e8773d920fa042c4a6c07d","price":"0.008722698369","base_volume":"7.234","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1e82320ae1aba09bb809126b48def2c39fd8c0804c8860b262a088b8eb9abd18","price":"0.008711741094","base_volume":"15.944","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"2e8b7122b086a7d0de1c5b57781a835fac166ff467ba2f07520cd7449e9c3a81","price":"0.008627168179","base_volume":"52.694","target_volume":"0.4546","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"2c50e6a357b98cc212022e7f644d0bb014397aaa3573e3c5d87394c4f02476db","price":"0.008625203962","base_volume":"52.706","target_volume":"0.4546","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"58e922b5c92fab026ae5f539c4c9984e0633ef609e359ddc5f50fe8ed0de2503","price":"0.008715469613","base_volume":"7.24","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"a2ce675a8a1dbbf077d8c5bb10adc782f1248cb6d90974e5d0098bbf709aa28b","price":"0.008703739031","base_volume":"41.936","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"ea7d5989be9455a1863f895df9323296656ecf1038b9418905061865d906e7a7","price":"0.008719082493","base_volume":"7.237","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"250cb270d269c7d1dcec154f41ff2fb0a0972e119ad90c2361629c8646ba828c","price":"0.0086585734","base_volume":"92.752","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1ae57d887b3834246d94ff8b47f34d6da22df5976b7e6770ca2740b33dd9a64a","price":"0.008732057416","base_volume":"41.8","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"ec16f63cacf4d2e54b4a7a875ea252b84a886f4d9a3694885c6f9bb30e78ccb0","price":"0.0087276727","base_volume":"41.821","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"fa6c210637fe4f2e966654e4823e0de6fe774eb6b96dd3e2e4271257883f2871","price":"0.008710657096","base_volume":"7.244","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"34e2bdafa55cd981beb5a40bf5b2dfcb44d2bbf7ddace40c2ba66f087c3f7b09","price":"0.008730917488","base_volume":"2290.71","target_volume":"20","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"f90fdbcddb3ac114a5233831bb73d867bbbce05f007511fd8fa976d6b37e3644","price":"0.008650552575","base_volume":"92.838","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"1303ed7bfdb2abdd45da803c9db0dd6803af259f6d24650129e903f1ac978ff2","price":"0.008648444992","base_volume":"29.196","target_volume":"0.2525","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"a2acf2645410f39e0fe83c5d6623050802df940b6860d71c9f532be9f2684b02","price":"0.008648596259","base_volume":"92.859","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"2be521be7e5928efa8a509bca19b900be591f35e97e8aebf63966bd7543dd364","price":"0.008632574638","base_volume":"169.15","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"d45db66405d4087053c1b5ac4e2d5b1c54de3150b2fcd6adb748dc89e6a851ba","price":"0.008666609112","base_volume":"92.666","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"79d231d680a995f7c2301ccabdc8cc35542a36dd191ecdf58570b848369471d7","price":"0.00870846395","base_volume":"15.95","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"c33e9e588035b6e327323c5326f4a07d1b1a9e8967e0985f38290996d122658f","price":"0.008721492744","base_volume":"7.235","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"44721823e906698bb33bd301d2bb5ccd7bfdf49213b14a9f05e94dca1b1b7306","price":"0.00870913863","base_volume":"41.91","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"7ab5eab5d18f54799d0b44e6574413eb6497d73f0f5952a65ed863f01c904d49","price":"0.00867256806","base_volume":"1153.061","target_volume":"10","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"aa2a2525267cf182d4922b95ac5aadfd798e0e9d5e20c51d835036b92c901824","price":"0.008709454796","base_volume":"7.245","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"e8996aa642c6e15891ad137257661241df6efffe0e28e5f686888021f12c3661","price":"0.008664552046","base_volume":"92.688","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"e9051463af0453b4106caafe0788fefc0625af209127b6faa03a4426d735e826","price":"0.008750743813","base_volume":"114.276","target_volume":"1","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"f8802248f0df9e42b0a61903eda70ce6c8d94559d16c305b44cd763a84c0860c","price":"0.00870726878","base_volume":"41.919","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"17507aaadd8594bcf9f41197153f4b3ef703b0d637d109996abe3bf19c8c42a6","price":"0.008730913677","base_volume":"2290.711","target_volume":"20","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"0d22f4054ad9e148beec992baa10d553f0b34c7ad7fbd01a20f113e8833207c0","price":"0.008620559595","base_volume":"304.899","target_volume":"2.6284","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"3387fbb63f8bb9732e5b730e209c0a380feefc441ca7bd221b266760ff07f99a","price":"0.008644593227","base_volume":"92.902","target_volume":"0.8031","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"40d6cdeca25aa8763d8fbd3a43201d4c162a127089be35565ce951b30308603d","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"63bf39aceec5875dc5a49da8417e772b2a581f38a309045e7ab2b1d608077f87","price":"0.008733519967","base_volume":"41.793","target_volume":"0.365","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"97371a78494a06bcf88fda98847228e12b56947fa46b178bb0e69b259b1b95fc","price":"0.008628595741","base_volume":"169.228","target_volume":"1.4602","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"ce5cb1344fbe7f57e977821a9b13744bfd40354c09db1a4e761a959779d677a4","price":"0.008709556057","base_volume":"15.948","target_volume":"0.1389","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"0c1c4933c8bcd18df1113d927fd5c2e7cbbd4e3644ce490bd4d96574c3b0bb32","price":"0.008702247966","base_volume":"7.251","target_volume":"0.0631","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"4a7f226daf628591f38d820a7ee8d79dec5e4a86dcd853c4ddfab9ceed8783f4","price":"0.008731717966","base_volume":"114.525","target_volume":"1","trade_timestamp":1780416583000,"type":"sell"},{"trade_id":"8b39e39ba45e60c02016d5196260aa427e0be53bef2b74eb55a60bdfb9bd3da9","price":"0.00886957293","base_volume":"45.098","target_volume":"0.4","trade_timestamp":1780412481000,"type":"sell"},{"trade_id":"10fb4834dd8649148a9e1aedae455da605f249e78075192c4c09ae5e7ccaa95a","price":"0.009090909091","base_volume":"0.11","target_volume":"0.001","trade_timestamp":1780377986000,"type":"sell"},{"trade_id":"43b65bb5df71073d7c129264d69d16954fa12cc754f0c7fed98ac76298dff678","price":"0.008695652174","base_volume":"11.5","target_volume":"0.1","trade_timestamp":1780359343000,"type":"buy"},{"trade_id":"321eefb07c19b3ac1925a1cb1b3bb3f45a52a1901e13c5217cc32618489e8358","price":"0.008928571429","base_volume":"11.2","target_volume":"0.1","trade_timestamp":1780359343000,"type":"sell"},{"trade_id":"1f4b3d4ae4f6ee91a6e8b7661ae229a4a46a2d80f86d8f9467d3094d7ebfbc0b","price":"0.008695652174","base_volume":"11.5","target_volume":"0.1","trade_timestamp":1780347150000,"type":"buy"},{"trade_id":"36bea483abebd3125f8e772050df69c9314c7154dd5800c13d5f02e04b2e124f","price":"0.008849557522","base_volume":"11.3","target_volume":"0.1","trade_timestamp":1780347150000,"type":"sell"},{"trade_id":"8add8e614eb198352165f3dd584b5ca4a0550b298261d4f0413f8f384140ca58","price":"0.009009009009","base_volume":"11.1","target_volume":"0.1","trade_timestamp":1780347049000,"type":"sell"},{"trade_id":"63f4cf07cd50931fee815ddf1b969df274cf626e47e3e3bcc92490b0e9107db3","price":"0.008849557522","base_volume":"11.3","target_volume":"0.1","trade_timestamp":1780343233000,"type":"sell"},{"trade_id":"4d27f566c3101d827e7ad887c67cf0418bb02451e015ef9e7de036953746ba58","price":"0.008695652174","base_volume":"11.5","target_volume":"0.1","trade_timestamp":1780343233000,"type":"buy"},{"trade_id":"5537ea680d64e9a6a5b6ecbc4a4b45bf6cb70ed8c500cda8d780db598d8fdca1","price":"0.008798630267","base_volume":"42.052","target_volume":"0.37","trade_timestamp":1780336346000,"type":"buy"},{"trade_id":"42d0f5c772bca888e4215c2093031e1862b08c9261751123a1d9e6c206acf209","price":"0.008931202944","base_volume":"111.967","target_volume":"1","trade_timestamp":1780336346000,"type":"sell"},{"trade_id":"a75d880429e7befd0ee2164fece8b8ee7af894b3bea934e823fba0e935209c6c","price":"0.008890430861","base_volume":"46.117","target_volume":"0.41","trade_timestamp":1780303462000,"type":"sell"},{"trade_id":"ac01453b46a0f5cdafcea8e83b6523771a45f0f9461398de0620cf0e511c519d","price":"0.00893388922","base_volume":"1.679","target_volume":"0.015","trade_timestamp":1780301709000,"type":"sell"},{"trade_id":"abb5bde299a5e34a87920cfa56577e9ef85e0024b9b96e5cfb101cbfca837b28","price":"0.008846023027","base_volume":"2260.903","target_volume":"20","trade_timestamp":1780293779000,"type":"buy"},{"trade_id":"0bf27efdd4d651cf140a3ac335ff8eb0c301535333908b151ebae46e899e5767","price":"0.008909094716","base_volume":"2244.897","target_volume":"20","trade_timestamp":1780293779000,"type":"sell"},{"trade_id":"525df18a74dd5f109aad870d68205e1a5f0b53c56aad6dde30543e7d942e455f","price":"0.008846023027","base_volume":"2260.903","target_volume":"20","trade_timestamp":1780293779000,"type":"buy"},{"trade_id":"7433c47fa78e6d22d90d4955c5817547af145b058fd3616e6658e2c0a0f1f444","price":"0.008909094716","base_volume":"2244.897","target_volume":"20","trade_timestamp":1780293779000,"type":"sell"},{"trade_id":"ed68758decb8be65cf5462ac05c854f52286e0221948cca5f2c0e9af0b78ede4","price":"0.008909098684","base_volume":"561.224","target_volume":"5","trade_timestamp":1780293500000,"type":"sell"},{"trade_id":"3ca7676eebf317f34705c1833d632e93ef4a5a2d5c261931c7c6906b64514b3b","price":"0.008846034765","base_volume":"565.225","target_volume":"5","trade_timestamp":1780293500000,"type":"buy"},{"trade_id":"77bb09c7f9f4ef00abf961a76a611407029c3314982860edaf1f85781596ef4d","price":"0.008909094716","base_volume":"2244.897","target_volume":"20","trade_timestamp":1780291652000,"type":"sell"},{"trade_id":"f918c6a387df504be066868623acc4f620302b79d3c80da3a3befbcd72bb3d58","price":"0.008768433988","base_volume":"2280.909","target_volume":"20","trade_timestamp":1780291652000,"type":"buy"},{"trade_id":"98de9b56417b9aec58200a3ef37c8b6257e612f26f2128ec61cbe3d37b0e2464","price":"0.008909098684","base_volume":"1122.448","target_volume":"10","trade_timestamp":1780291573000,"type":"sell"},{"trade_id":"b81f77b35f27e96306d4bbc556517444e108bec3fc5e9cb84d186b74d560bebc","price":"0.008768430144","base_volume":"1140.455","target_volume":"10","trade_timestamp":1780291573000,"type":"buy"},{"trade_id":"1830f3d4d1c4831ab37179092b476389af160fd79d0443fcd10c51b8ab66f352","price":"0.009090909091","base_volume":"0.11","target_volume":"0.001","trade_timestamp":1780291444000,"type":"sell"},{"trade_id":"ad8434f70689d50678e421c443f075d3a0079d32bbde07b63232693d63da2e00","price":"0.008789851285","base_volume":"42.094","target_volume":"0.37","trade_timestamp":1780277926000,"type":"buy"},{"trade_id":"0fd4c4f4250da50878a0f937350f6d73d5c2a442c27d7770ca6dc88e8822386e","price":"0.008917345128","base_volume":"112.141","target_volume":"1","trade_timestamp":1780277926000,"type":"sell"},{"trade_id":"f2549057b5986be1816f35114b2cdbe4a5dafb7375778753f9ecc3d41d7584cb","price":"0.008764672508","base_volume":"93.389","target_volume":"0.818524000882","trade_timestamp":1780255302000,"type":"buy"},{"trade_id":"2f79f7b0136f83cfec8cef7f5c1ca901b029646d9551491131e1e31eb9aa1284","price":"0.0087684263","base_volume":"2280.911","target_volume":"20","trade_timestamp":1780248250000,"type":"buy"},{"trade_id":"31b5ce46af34f56bd55e5de90b49757528a1fef0093da86fffc1337837b98dca","price":"0.008876647006","base_volume":"2253.103","target_volume":"20","trade_timestamp":1780248250000,"type":"sell"},{"trade_id":"10c2a4c7faecc1e0a8bbdddf11ce936a281cd5822dc1b7461e13ca0f165f48e5","price":"0.008876647006","base_volume":"2253.103","target_volume":"20","trade_timestamp":1780248091000,"type":"sell"},{"trade_id":"66ba665068a0d34916483da4fa059c38ed93e3ed80a8565ae4e88feac4ac8415","price":"0.0087684263","base_volume":"2280.911","target_volume":"20","trade_timestamp":1780248091000,"type":"buy"},{"trade_id":"e51f8a4e8d51028d37f2af21623383f40b8824463414f68dad93f0bf5351e6c5","price":"0.009057800092","base_volume":"555.874","target_volume":"5.034995568094","trade_timestamp":1780247851000,"type":"sell"},{"trade_id":"25cc0a64e57a4bc26915b67b78b0f1291e124a9b37386e62c7ca492c093fe5c1","price":"0.008768437833","base_volume":"570.227","target_volume":"5","trade_timestamp":1780247851000,"type":"buy"},{"trade_id":"0d2520c7d999763cee58cae13d3dd265c9ecd6e2f4513096f0f5cbe4008630a8","price":"0.008978169838","base_volume":"112.16","target_volume":"1.006991528981","trade_timestamp":1780246732000,"type":"sell"},{"trade_id":"1e2b0464acea68b1b1837df38e7c13d4689be286764fe43af7a808137b1eca47","price":"0.0087684263","base_volume":"2280.911","target_volume":"20","trade_timestamp":1780241400000,"type":"buy"},{"trade_id":"7d17a5f1a47a98389629d6283bb688b8ad53b3468fdfa74f0bda6c8e99135610","price":"0.008772572377","base_volume":"2279.833","target_volume":"20","trade_timestamp":1780241400000,"type":"sell"},{"trade_id":"598b56d99ebaa4563e3857da1b19b9389b13c133a4622f0ab85dd3774057c8fc","price":"0.008828829306","base_volume":"2265.306","target_volume":"20","trade_timestamp":1780240910000,"type":"sell"},{"trade_id":"6b6181a53d1d861985d3bd8b4dddded4f44b494e7ebe2d999a128283b7f2df07","price":"0.008828829306","base_volume":"2265.306","target_volume":"20","trade_timestamp":1780240910000,"type":"sell"},{"trade_id":"c4207bd9e54490508c6daf3e1751c87cfd93c1a61ee08d85d0d0f1376c8209c6","price":"0.008751410071","base_volume":"2285.346","target_volume":"20","trade_timestamp":1780240910000,"type":"buy"},{"trade_id":"f13466f6013d09426930c15dfa0b98b6e9cb1790b81104a1444909db0342de4d","price":"0.008764391679","base_volume":"2281.961","target_volume":"20","trade_timestamp":1780240910000,"type":"buy"},{"trade_id":"1c41b7bc6729a702717b5a948b99c7a07946003176e37bd2329c479a07c5047a","price":"0.008951603497","base_volume":"112.493","target_volume":"1.006992732178","trade_timestamp":1780231085000,"type":"sell"},{"trade_id":"cab4a18f8ec7154a13116c3ab35ea3fee1ebd0d9c3579aae0d387d46db1b5914","price":"0.008828829306","base_volume":"2265.306","target_volume":"20","trade_timestamp":1780210596000,"type":"sell"},{"trade_id":"a1afd57d14a25078d0dbc2e6e3b5a79e840f143f2d82e108f6b99a8d9306a4ba","price":"0.008828829306","base_volume":"1132.653","target_volume":"10","trade_timestamp":1780210283000,"type":"sell"},{"trade_id":"68aeb9d040130f059a01d0e504f05824192a405cb6a28509ff91e6a14281bab8","price":"0.008828837101","base_volume":"566.326","target_volume":"5","trade_timestamp":1780210240000,"type":"sell"},{"trade_id":"a246b97c0c423c26f8f44887aa170a64ba08f29a2d6f896347dd81e06b01e30f","price":"0.009009009009","base_volume":"0.111","target_volume":"0.001","trade_timestamp":1780204274000,"type":"sell"},{"trade_id":"a454ba31abd472a9dfb4f7de0b22b877c97c418b87645d392960a2dbb2a0423f","price":"0.008759022765","base_volume":"7.204","target_volume":"0.0631","trade_timestamp":1780177304000,"type":"sell"},{"trade_id":"7cda051f4602e165726c4a9d5bcdbf8c0b263a11e981266fcfab2a329f432262","price":"0.008757807078","base_volume":"7.205","target_volume":"0.0631","trade_timestamp":1780177304000,"type":"sell"},{"trade_id":"43b723c908c319080b21dd0f39cb0bceca409dcf25b09566b6a39f8ce548923d","price":"0.008720492215","base_volume":"15.928","target_volume":"0.1389","trade_timestamp":1780176426000,"type":"sell"},{"trade_id":"1cbed4f0ab7f2b5b9bd9273f6a7e32007c2be7db037835ef1a08c6f2021dd07c","price":"0.008721039744","base_volume":"15.927","target_volume":"0.1389","trade_timestamp":1780175910000,"type":"sell"},{"trade_id":"71a72324a380c0414c0ecaaa2321bf873ecb4a4ba29d53e37e6e9be49be03e7a","price":"0.008722135008","base_volume":"15.925","target_volume":"0.1389","trade_timestamp":1780175383000,"type":"sell"},{"trade_id":"fa8f57de52546b05b048eb7a8c253993040dfe3a4cfb8c93cb7efb9791bdc242","price":"0.008724326361","base_volume":"15.921","target_volume":"0.1389","trade_timestamp":1780175309000,"type":"sell"},{"trade_id":"6670528e090daf5b19fd0a0eb2ab1c33b92e680ab7df0ed0722e99d6f4d7014f","price":"0.008725970599","base_volume":"15.918","target_volume":"0.1389","trade_timestamp":1780174798000,"type":"sell"},{"trade_id":"622ec413195666f699e55b418f656a7ca19d30c4e855039181c85dad1d777f0f","price":"0.008728163881","base_volume":"15.914","target_volume":"0.1389","trade_timestamp":1780174329000,"type":"sell"},{"trade_id":"7e180b7b70841850213e7e0aeb4d26f80029db9c1775950edb2c4378d9317f8c","price":"0.008729809566","base_volume":"15.911","target_volume":"0.1389","trade_timestamp":1780173913000,"type":"sell"},{"trade_id":"bfa1780f1906082c54ee135b847e6bebbc2daa0d9b92d85442ff63c804ba39d6","price":"0.008732004778","base_volume":"15.907","target_volume":"0.1389","trade_timestamp":1780173390000,"type":"sell"},{"trade_id":"1cfc00064c7e364104e3f10b3b35d62ddaf9e083dd4200870ec2979203332f65","price":"0.008733651911","base_volume":"15.904","target_volume":"0.1389","trade_timestamp":1780172941000,"type":"sell"},{"trade_id":"1a2f5770669529e5613ed1c324f1beeb45b828a73d2f314df4703978bee2a30e","price":"0.008720904881","base_volume":"114.667","target_volume":"1","trade_timestamp":1780136352000,"type":"buy"},{"trade_id":"4f13d4b84557dd80a3b9a553f2508cdd913f642caa9d2ee0bb465abc75efd879","price":"0.008714776156","base_volume":"230.987","target_volume":"2.013","trade_timestamp":1780136352000,"type":"buy"},{"trade_id":"f08a5537773fdab11d40ccd27e2b3e5b61c4bc8020caf5a8a4fa1886a55d1485","price":"0.008828835745","base_volume":"781.53","target_volume":"6.9","trade_timestamp":1780136352000,"type":"sell"},{"trade_id":"2fba5b257be43a81326edee721f5eecf4397197f01e98532b3f59cfdd5964c77","price":"0.008706994393","base_volume":"118.066","target_volume":"1.028","trade_timestamp":1780136352000,"type":"buy"},{"trade_id":"903e6407890fb95eadfa012dc52081c1d866d716690a0e5097add320d7120d30","price":"0.008743005596","base_volume":"40.032","target_volume":"0.35","trade_timestamp":1780136352000,"type":"buy"},{"trade_id":"c48ed8f9ccd7f340a1700fea9dcb497ce6ccb57bb88fc9d6aacc805578c52071","price":"0.008662741107","base_volume":"2.596","target_volume":"0.022488475915","trade_timestamp":1780128443000,"type":"buy"},{"trade_id":"702facca7a647078559e9deca1c138b1435c46a221ed27ccaef573b0df891a73","price":"0.008722654478","base_volume":"28.661","target_volume":"0.25","trade_timestamp":1780125151000,"type":"sell"},{"trade_id":"12d77c6c31eef97729603c34171a940982df848c5919e4a57d74df762ea3ade6","price":"0.008750001094","base_volume":"2285.714","target_volume":"20","trade_timestamp":1780124266000,"type":"sell"},{"trade_id":"7be87477374115b5fe4ece3ad4bd2c00a8d8ccf4591c6c1c1f25857c10a567eb","price":"0.008750001094","base_volume":"2285.714","target_volume":"20","trade_timestamp":1780118511000,"type":"sell"},{"trade_id":"00369ed5c75e8a9864896aa20b452f33d96a6b2b76c3f4df73a76b03d10bb4f4","price":"0.008722080077","base_volume":"2293.031","target_volume":"20","trade_timestamp":1780118511000,"type":"buy"},{"trade_id":"408a4d57e87797b06a7e2c14a0dab2c448cc152d08824a719dcbe611946873cb","price":"0.00875000875","base_volume":"571.428","target_volume":"5","trade_timestamp":1780118341000,"type":"sell"},{"trade_id":"fe7fa684c899a1bbd3d4a1b60c543543084a30e597c9a2978e15427adf97446e","price":"0.00875000875","base_volume":"571.428","target_volume":"5","trade_timestamp":1780117904000,"type":"sell"},{"trade_id":"87ca2bbd38aacf7b6fed1c52d7f51616463004cd0281e653620c6205482971da","price":"0.008928571429","base_volume":"0.112","target_volume":"0.001","trade_timestamp":1780117266000,"type":"sell"},{"trade_id":"347031de659a8b54fde9131e2e2bb3f9a0686b74eb2bd91c2e34add637d07e8e","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1780113040000,"type":"sell"},{"trade_id":"10f98316582f985fd85a03aa619540299f72eec255128f1470bcd8a8f67a6302","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1780112934000,"type":"sell"},{"trade_id":"d3850a1af6fb24733ef0bfc97118ba6ad8793b37ab255edfe9a8c67b32d3fd05","price":"0.008701139836","base_volume":"231.349","target_volume":"2.013","trade_timestamp":1780083304000,"type":"buy"},{"trade_id":"e45523135f4dfa5036b99bb3115b5eeeaf8a15db29454226f3a41e9563a0e8e4","price":"0.008679304892","base_volume":"1152.166","target_volume":"10","trade_timestamp":1780083070000,"type":"buy"},{"trade_id":"b9950171777c34a790a1f7471def2905ef3b48b09a0306933d467ac2e2d42a26","price":"0.008672575581","base_volume":"576.53","target_volume":"5","trade_timestamp":1780066312000,"type":"sell"},{"trade_id":"e8e60c01624618661af3a93141e57f1bd5e4d54bbafd513b80a5169642060f43","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1780066312000,"type":"sell"},{"trade_id":"d190d30fc84f9f972957e9399c29803a0d98313f35e95002a8a56e962f38dc27","price":"0.008617257609","base_volume":"580.231","target_volume":"5","trade_timestamp":1780032742000,"type":"buy"},{"trade_id":"a480b2c51a2516f8495f1f8baae033f9064d4f269042884be63e4b663679eadf","price":"0.008697738588","base_volume":"116.697","target_volume":"1.015","trade_timestamp":1780032742000,"type":"buy"},{"trade_id":"7b04be97259472e41186fc69bb55efff0abc32d1acea8343b76de61f91902c9c","price":"0.008745937512","base_volume":"1143.388","target_volume":"10","trade_timestamp":1780032742000,"type":"sell"},{"trade_id":"232022f9b5bdef087b0a21aba80ffbb8e575b0d6ed99832d0ab55c1ed3f6dec5","price":"0.008849557522","base_volume":"0.113","target_volume":"0.001","trade_timestamp":1780030225000,"type":"sell"},{"trade_id":"1e1c7164c5cb6e3be1aedd458c2ef9569520997f739a144e00f89d840eacc705","price":"0.008591995353","base_volume":"2327.748","target_volume":"20","trade_timestamp":1780025842000,"type":"buy"},{"trade_id":"1a4b9bca713c922f9ce9d8b4e7737ad10ce218fbed3037e25a5d661e52cbfce1","price":"0.008591995353","base_volume":"2327.748","target_volume":"20","trade_timestamp":1780025842000,"type":"buy"},{"trade_id":"d48234a2b5291fda1273f3e3142868e081881ded71532254fcf11e3efd622847","price":"0.008590122355","base_volume":"703.366","target_volume":"6.042","trade_timestamp":1780002748000,"type":"buy"},{"trade_id":"8aaa2268ef0842e0f195aa7f4438bbd7e853c45db18fad9e1cd10c85c60647f9","price":"0.008677203684","base_volume":"1152.445","target_volume":"10","trade_timestamp":1780002748000,"type":"sell"},{"trade_id":"1b00dc86a4ae5dcb953049c2c37d17fbaa8ab1499167f377b2e9fbd025c5eacc","price":"0.008538348374","base_volume":"151.051","target_volume":"1.289726060241","trade_timestamp":1780002748000,"type":"buy"},{"trade_id":"61f9d10c729cc1dad95dbad484753fd9ee2b4a442acf67d7b57d7b9c76c36585","price":"0.008696392647","base_volume":"57.897","target_volume":"0.503495045056","trade_timestamp":1779955430000,"type":"sell"},{"trade_id":"e3ba70b1ee552234dbc3bb95e39dc9d5f08a58bcc9d9cf530af3ccebda47768b","price":"0.00859649349","base_volume":"1163.265","target_volume":"10","trade_timestamp":1779952065000,"type":"sell"},{"trade_id":"53edc0474828cc9559a25be3fd384366be38f3866719e8e251ec169d1e27e2b5","price":"0.00859649349","base_volume":"2326.53","target_volume":"20","trade_timestamp":1779946078000,"type":"sell"},{"trade_id":"d5592351d751f33debeaa2b9550749c7125f7d2e22b8bfe2c4bb590e83602d72","price":"0.00859649349","base_volume":"2326.53","target_volume":"20","trade_timestamp":1779944320000,"type":"sell"},{"trade_id":"ded09b1c0ba2360d1916f77d9b827c7afa36746092401308cf39e9a485608824","price":"0.008565658988","base_volume":"2334.905","target_volume":"20","trade_timestamp":1779944320000,"type":"buy"},{"trade_id":"fc1e014136ed828eecb794fcf2a2dbbed32378130f39a833d872a920c5d40743","price":"0.00859649349","base_volume":"2326.53","target_volume":"20","trade_timestamp":1779944320000,"type":"sell"},{"trade_id":"5173413f27e32a7b36732a688d02ae9e3fb739a8de7916b18a31dc91f1543a73","price":"0.00859650088","base_volume":"581.632","target_volume":"5","trade_timestamp":1779943892000,"type":"sell"},{"trade_id":"0f6a0a45bb996943736fd70a64398637be95aab911e4a1eb242937a1e1921669","price":"0.00859649349","base_volume":"2326.53","target_volume":"20","trade_timestamp":1779943892000,"type":"sell"},{"trade_id":"eeda53d600faf7ecdc2c34172a1f920b2589a69f3e61d24593d101681b8d417a","price":"0.008544740904","base_volume":"2340.621","target_volume":"20","trade_timestamp":1779943892000,"type":"buy"},{"trade_id":"11903d4b8efb7a81880941b4c372f4923ba037ecf716abe92576c6d4c0090e32","price":"0.008771929825","base_volume":"0.114","target_volume":"0.001","trade_timestamp":1779943279000,"type":"sell"},{"trade_id":"5c3ccad52f7775af15b8f35f416284242a4f090bd7d5449929ff9a329062d99e","price":"0.00860400086","base_volume":"464.9","target_volume":"4","trade_timestamp":1779939726000,"type":"sell"},{"trade_id":"cdeb194da4d46bcc355c1c4d4a085f870eeec26f2b99829efd84960b9cf77631","price":"0.008380038079","base_volume":"2386.624","target_volume":"20","trade_timestamp":1779912963000,"type":"sell"},{"trade_id":"ea82fe407b4173b0eb78c5bc263f38383f4ee55adcf04c8d7603ad5cb1dae728","price":"0.008377196534","base_volume":"148.188","target_volume":"1.2414","trade_timestamp":1779909941000,"type":"sell"},{"trade_id":"8e41a7e67e6d57a94fca23582117aa959a7ed4afd28d22f9852dfe9b5b3f37f1","price":"0.008383929114","base_volume":"148.069","target_volume":"1.2414","trade_timestamp":1779909463000,"type":"sell"},{"trade_id":"969a1507870d9afd39bee71607ce7ea14f7831d67521b0022fd702bc29b38684","price":"0.008386029328","base_volume":"44.121","target_volume":"0.37","trade_timestamp":1779909060000,"type":"sell"},{"trade_id":"31c9f02f0b6eabe23f095ece3e85cc776dfe57d1cc5e9e78d923df3ccda9ddf5","price":"0.008394400708","base_volume":"44.077","target_volume":"0.37","trade_timestamp":1779908627000,"type":"sell"},{"trade_id":"4181763fb7e254d3b256f23f693956b94394c91f268bc1edb0e3a0bac4a996a0","price":"0.008394970134","base_volume":"132.091","target_volume":"1.1089","trade_timestamp":1779908208000,"type":"sell"},{"trade_id":"c3793468c76d71238b65520ee944aec78cf68f4202b37511b66574a1718430ee","price":"0.008395033689","base_volume":"132.09","target_volume":"1.1089","trade_timestamp":1779907811000,"type":"sell"},{"trade_id":"70ce0331acad0c1c3faa148188d0446bbe0c4d56f19af91cf34d0433712ae217","price":"0.008395287918","base_volume":"132.086","target_volume":"1.1089","trade_timestamp":1779907348000,"type":"sell"},{"trade_id":"aec35bfa29ea633dde2adc5f3b36542a1660ed0270cc4012773cdfd4e7f9fd5a","price":"0.008395605727","base_volume":"132.081","target_volume":"1.1089","trade_timestamp":1779906934000,"type":"sell"},{"trade_id":"1c071dc8aef76753cb6b4da21015b8df3e7ab18b5cf48210585e0cd5a3b525fd","price":"0.008395669291","base_volume":"132.08","target_volume":"1.1089","trade_timestamp":1779906511000,"type":"sell"},{"trade_id":"36c8c304ee609413eea5a4a55047a80924235248dcc52ebd590dee8f49fc01b7","price":"0.008395796423","base_volume":"132.078","target_volume":"1.1089","trade_timestamp":1779905979000,"type":"sell"},{"trade_id":"f2e15e36f224318d21fe33ec856bb5741f7779639108b2154d1e7ac15616cb78","price":"0.008395923559","base_volume":"132.076","target_volume":"1.1089","trade_timestamp":1779904056000,"type":"sell"},{"trade_id":"7945e396adef1a8ddd979f754c55a0f8f1125e6f05c1e65d54d8edff968f02fa","price":"0.008395987129","base_volume":"132.075","target_volume":"1.1089","trade_timestamp":1779904056000,"type":"sell"},{"trade_id":"54e6cd4354bd5da18256d154bd6226a7fe9fbc85cc9e3a5e8a3e9d611aac6cb4","price":"0.00839611427","base_volume":"132.073","target_volume":"1.1089","trade_timestamp":1779904056000,"type":"sell"},{"trade_id":"1553301868c834f6dbac805b0ef5ae8a3fbd5bd7519310c2a3efb02d0845b4ae","price":"0.008396050699","base_volume":"132.074","target_volume":"1.1089","trade_timestamp":1779904056000,"type":"sell"},{"trade_id":"598fbb38d754933642938b16850049d06c6b0fcad2bf889f3d61209dd75885c6","price":"0.008395859991","base_volume":"132.077","target_volume":"1.1089","trade_timestamp":1779904056000,"type":"sell"},{"trade_id":"3f0e0c67cb46ff63bc6a71016ef1c3ecc127d6611db00404f0d9ec76b6caa888","price":"0.008396177842","base_volume":"132.072","target_volume":"1.1089","trade_timestamp":1779903315000,"type":"sell"},{"trade_id":"0675c1ed3d7cfbda4dde2f36b7f8777a638578e94d644d15dc5d59efa7e70231","price":"0.008396241416","base_volume":"132.071","target_volume":"1.1089","trade_timestamp":1779902885000,"type":"sell"},{"trade_id":"64d94efb6e317683391d4db6f106a0c6ccffcbaa5c511c1ace9ab9c16b77e856","price":"0.00839630499","base_volume":"132.07","target_volume":"1.1089","trade_timestamp":1779902479000,"type":"sell"},{"trade_id":"71132157f689eadc8b4793c6e5a3e811ff3358936d74840fdf3ee4f06c22ef1e","price":"0.008396559296","base_volume":"132.066","target_volume":"1.1089","trade_timestamp":1779902038000,"type":"sell"},{"trade_id":"7f83aa3cdfec455b6b1ef29696ee5f7df29db9e825b884930d529c5d73eb2935","price":"0.008396940784","base_volume":"132.06","target_volume":"1.1089","trade_timestamp":1779901632000,"type":"sell"},{"trade_id":"1ffc5730e7c33e79ad66fe01505e6cf08257edda303a0cde076fccb2372408fa","price":"0.008397067955","base_volume":"132.058","target_volume":"1.1089","trade_timestamp":1779901152000,"type":"sell"},{"trade_id":"1ff47b70abc291a0f438b6835ccab8568ed9dd3eb8150d3120a76a599c284291","price":"0.008397258718","base_volume":"132.055","target_volume":"1.1089","trade_timestamp":1779900716000,"type":"sell"},{"trade_id":"df74441272089423d5551e080da1e9a3d9a8ef7a02a611042e9c50ba47c0bf33","price":"0.008397385898","base_volume":"132.053","target_volume":"1.1089","trade_timestamp":1779900261000,"type":"sell"},{"trade_id":"557e9cd79c2b1f0c4cf179c90a57e6353668c9e4facf364e0caf65b4559a513c","price":"0.00839744949","base_volume":"132.052","target_volume":"1.1089","trade_timestamp":1779899878000,"type":"sell"},{"trade_id":"f9fede370ebf94b3e81d8908e4cb22b214f50650b6f6d78ad19859995d2d1bdb","price":"0.008397513082","base_volume":"132.051","target_volume":"1.1089","trade_timestamp":1779899588000,"type":"sell"},{"trade_id":"b9d272ba736c95967c5bff56b447b3288b2862a276f223a8fa23fbd8c8e64957","price":"0.008397703865","base_volume":"132.048","target_volume":"1.1089","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"12bb61750435dfb651186af4efa08c17d49685bb1c9b3850c1cd035420afff80","price":"0.008411002501","base_volume":"43.99","target_volume":"0.37","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"ed218ddedf2fbde7d824d4b917f5b42454f28ebbd72771f1cd5be004ed937d92","price":"0.008397831059","base_volume":"132.046","target_volume":"1.1089","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"a100488c45d1c033c0e6349c6ad9e79a84db8344d836f22b9c83075a56c3d7ac","price":"0.008397767462","base_volume":"132.047","target_volume":"1.1089","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"fe7bc19759bbf198bc6eb38df9a38887f852803f8cfbcb00683239c91faab2e6","price":"0.008402597992","base_volume":"44.034","target_volume":"0.37","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"0304f4e71439d05e9df3f5d7a10d344d42c1aac4d729c329b4e3782e51102825","price":"0.008408219034","base_volume":"2378.625","target_volume":"20","trade_timestamp":1779893756000,"type":"sell"},{"trade_id":"4f353ad033254cecdc2184cfcdc35915b0773ff074e99c5336178fc07702c23f","price":"0.00844828635","base_volume":"591.836","target_volume":"5","trade_timestamp":1779887593000,"type":"sell"},{"trade_id":"a06142cf637c5fbd2a52839305100d39edd47e48dc10d7511b75121604acaebc","price":"0.008620689655","base_volume":"0.116","target_volume":"0.001","trade_timestamp":1779856285000,"type":"sell"},{"trade_id":"3fa21ae079b5e5a85573d612d96a2e1bc9b64c48cb27b81d94a2f81b76b6ca7f","price":"0.008444596599","base_volume":"43.815","target_volume":"0.37","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"da104bea9fffe7d111567aa876b1738ac13414fde5bbf76afb32382a46d1c2bb","price":"0.008424965363","base_volume":"2373.897","target_volume":"20","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"ee11ac4992c5026dbfb11ea823263c653624ddfbcdf9c0a7208103b433882343","price":"0.008436124855","base_volume":"43.859","target_volume":"0.37","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"96504668b2599e1ce99640b21dbc37eb5c1f592f9e8bc9728748398faf1b01b7","price":"0.008427862056","base_volume":"43.902","target_volume":"0.37","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"9ae85b84ad9369e906a805134d0fbe0fd5e97e8dc8e8d9fcf64a9db7dc93be4d","price":"0.008423523983","base_volume":"147.373","target_volume":"1.2414","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"cc88ceed6ff08f16c81ab1bc5bf24f867e50bc28677e6be7eab3f58eab2a7e68","price":"0.008417640836","base_volume":"147.476","target_volume":"1.2414","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"100d6f050ef093079b1b28ba5ef7143b69efa26770923e5891ca7889e5795e00","price":"0.008416583869","base_volume":"2376.261","target_volume":"20","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"ba8e844ad8ea27478045d171fddf9539bbc7f6d1b35c511e9586f234498cc66d","price":"0.008416170132","base_volume":"548.468","target_volume":"4.616","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"34d9e085606f1fc465122b0470c6229dccf95fd13c93890e26f00a491d1990b5","price":"0.008419423838","base_volume":"43.946","target_volume":"0.37","trade_timestamp":1779849739000,"type":"sell"},{"trade_id":"7fed2ab1f162eb044e8bc64bcedd6c8d3a2f7301dabdd6b00cfb777ac15607e4","price":"0.008509117519","base_volume":"1175.21","target_volume":"10","trade_timestamp":1779849354000,"type":"sell"},{"trade_id":"5dbc4ee89f4f9571cbe3be1e50d8f3f998d2344b20baa77bf96f77011d2db6b2","price":"0.008493654603","base_volume":"2354.699","target_volume":"20","trade_timestamp":1779849354000,"type":"sell"},{"trade_id":"680a328603fc9bbe45391b4ae07b88c07231ab21ee18faeb1534018efcbaffc7","price":"0.008541569684","base_volume":"234.149","target_volume":"2","trade_timestamp":1779847047000,"type":"sell"},{"trade_id":"76e19f4f7260c02fb66a9a548b65fb4cbcbb02c1196be773ff518e3fb0126dc1","price":"0.008551057509","base_volume":"2338.892","target_volume":"20","trade_timestamp":1779814332000,"type":"sell"},{"trade_id":"7e6f7481fca8dbfd49508fce13cae3e1758e764f554416321b489ac01936ddbf","price":"0.008579813501","base_volume":"2331.053","target_volume":"20","trade_timestamp":1779781628000,"type":"sell"},{"trade_id":"eabdf4a550991bd0f17fb1e9fd2cb5567445f5eaf1b63a131a4fca9940d5d638","price":"0.00853135085","base_volume":"93.889","target_volume":"0.801","trade_timestamp":1779776318000,"type":"sell"},{"trade_id":"c694c4b0bdc53e18148e94474f9b51db5ead1a261c566f950541b07e5213a07b","price":"0.008384691932","base_volume":"200.79","target_volume":"1.683562293122","trade_timestamp":1779776192000,"type":"buy"},{"trade_id":"9e6699a3bd8a66fd033972e9a7e59cf9e82f4c280395bae1bbd0c458a29683d5","price":"0.008217264473","base_volume":"121.695","target_volume":"1","trade_timestamp":1779775923000,"type":"buy"},{"trade_id":"bd71a633ba27480ce8c74babb224dca40bcfe6fca63ac51183017c838a1ade84","price":"0.008309443683","base_volume":"120.345","target_volume":"1","trade_timestamp":1779775923000,"type":"buy"},{"trade_id":"b49b4dd8fc83ac722eb42595bff25aa64554ba3aacdd19beac76007fbfe400df","price":"0.00853104019","base_volume":"117.219","target_volume":"1","trade_timestamp":1779775923000,"type":"sell"},{"trade_id":"0653afd00436d2f887afa44945233c497388822f73d2c07d8be598bc0be51b7d","price":"0.008253889645","base_volume":"121.155","target_volume":"1","trade_timestamp":1779775923000,"type":"buy"},{"trade_id":"bbd4442b04cac2d42dd8391f5bc32f3575843f56e45d8b2847509a80b77c3aaa","price":"0.008579813501","base_volume":"2331.053","target_volume":"20","trade_timestamp":1779772005000,"type":"sell"},{"trade_id":"90e842bc1e1680c869c2202d54020f23541147a817b392fbd2297a066aee92d8","price":"0.008725568408","base_volume":"40.112","target_volume":"0.35","trade_timestamp":1779770186000,"type":"sell"},{"trade_id":"60ef5c85ab54f0980e02400a458359afebcb90c9a5856fc52fa93705ce9aa11b","price":"0.008695652174","base_volume":"0.115","target_volume":"0.001","trade_timestamp":1779769024000,"type":"sell"},{"trade_id":"4f6008a48da7315ab555c5da7f8de75a46888c1b4c874b24354ac81e8050fd02","price":"0.008588350075","base_volume":"2328.736","target_volume":"20","trade_timestamp":1779764675000,"type":"sell"},{"trade_id":"6fab6964f17ed7059d621ab0101ebc8cc7b34686f43c69684761ce7b81cdae45","price":"0.008466028248","base_volume":"826.834","target_volume":"7","trade_timestamp":1779731379000,"type":"buy"},{"trade_id":"e5a58e77e8fe9ed2b0999701fdf058653bb0b33ff0558680521fc2f37d1edb03","price":"0.008552011645","base_volume":"802.518","target_volume":"6.863143281038","trade_timestamp":1779731379000,"type":"sell"},{"trade_id":"d26531a8b91fe231cfcf1877d9ed973bd6c12253faacc6b3ea9bc81849a7ed72","price":"0.00859887763","base_volume":"787.882","target_volume":"6.77490090458","trade_timestamp":1779729481000,"type":"sell"},{"trade_id":"e10b2a0330feb704efc78dc18707a9d2995904c17a46c0f469765640d59861d8","price":"0.008345243781","base_volume":"888","target_volume":"7.410576477893","trade_timestamp":1779729481000,"type":"buy"},{"trade_id":"2e5c216dbc0b0db2e65d4b9dff7ac08929251ae459e2932e0aea2209dadd487b","price":"0.008596899958","base_volume":"2326.42","target_volume":"20","trade_timestamp":1779723563000,"type":"sell"},{"trade_id":"da34d4da2db7fc1fd039dea8142f9de676f501c29ff53dd5aeaddcdaf058aab3","price":"0.008474370298","base_volume":"1","target_volume":"0.008474370298","trade_timestamp":1779723254000,"type":"buy"},{"trade_id":"6c471bdef8d2f8caa8073d08e7fc4eaf56371c75e44f6bd60e79d51dc6afc64b","price":"0.008543850526","base_volume":"632","target_volume":"5.399713532157","trade_timestamp":1779722899000,"type":"buy"},{"trade_id":"32abed810d9464f3c3ff70393695b915c03eb8820b27ea5895c7c0e047bb3487","price":"0.008596899958","base_volume":"2326.42","target_volume":"20","trade_timestamp":1779722490000,"type":"sell"},{"trade_id":"7b68d262744e20f3e3a3c31222eadf5b7d21a9c45b297a43bd48478475a4e249","price":"0.008763619138","base_volume":"42.22","target_volume":"0.37","trade_timestamp":1779711896000,"type":"sell"},{"trade_id":"0949a060f25964cc303a8df903e6fc7be75959aade3bdaad95d282bb0bb9d438","price":"0.008772345773","base_volume":"42.178","target_volume":"0.37","trade_timestamp":1779711821000,"type":"sell"},{"trade_id":"5f2ac89135b215773702998e83373bfb77423d5c41c9e65b426f67dea0d3563c","price":"0.008754909848","base_volume":"42.262","target_volume":"0.37","trade_timestamp":1779711776000,"type":"sell"},{"trade_id":"9d186c95948bfdb346b97f2ba0583099b0a6e95b41dd95a617c3ae49f2d8486c","price":"0.00852122245","base_volume":"43.421","target_volume":"0.37","trade_timestamp":1779710387000,"type":"buy"},{"trade_id":"3e040bd5cfcbded4319b2c33f170d50fe8c2a41140927b5f09fe923b5eda6673","price":"0.008473520272","base_volume":"1.605","target_volume":"0.013600000036","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"f134a4f7c8aa438fd25aba564958f5e6840d037cebd84b665945bbae0b6d6d22","price":"0.008473520271","base_volume":"1.605","target_volume":"0.013600000035","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"69e1b9aab326f0e5397f33bd55e8cfc8d216457fb60da620ba75d641f7abcd42","price":"0.008468244085","base_volume":"1.606","target_volume":"0.0136","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"d5db9d4afc25585745578fe2a6db054374b8061aa9998ca590a67a02c4f60e93","price":"0.008468244105","base_volume":"1.606","target_volume":"0.013600000032","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"84cc769fd484cb681b125d79d31b3e76b8cf50698240ccd4fd6c608b0e26a312","price":"0.008478803011","base_volume":"1.604","target_volume":"0.013600000029","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"3fea657bfad8adedd38d24ed856ecf906deee52a8eeb71beabd7138f71a2edf9","price":"0.008473520267","base_volume":"1.605","target_volume":"0.013600000028","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"c992f93609f3b1cb0f5f9538732d72016c7e43f4b6611c6fc3528075bb64ba03","price":"0.008462974507","base_volume":"1.607","target_volume":"0.013600000033","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"e4e8b4b7340fc2bd582d79caa3d11337ef5c31fecdc71b1aa159996799ba2604","price":"0.008468244104","base_volume":"1.606","target_volume":"0.013600000031","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"d6ed9f3bd1754721302d210ed2d28ea0c7634706b3f378bd9e7685afd5755c6f","price":"0.008468244101","base_volume":"1.606","target_volume":"0.013600000027","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"54bf9d95689a7e25449a9a2eefec80894d0f793faab011f49c2f86883765d5cc","price":"0.008478803014","base_volume":"1.604","target_volume":"0.013600000034","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"341dec7a7d6f54f1ec4996f601649005cf08552588ddd059503becd8d3529ded","price":"0.008468244103","base_volume":"1.606","target_volume":"0.01360000003","trade_timestamp":1779710245000,"type":"buy"},{"trade_id":"8dcfc8fa1138c624fdccf55bf83879a0c07ec45c482d62cc3b269f4a39452e36","price":"0.008461591237","base_volume":"43.727","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"121a88b231e38cc2d0772086a5e05f705a91bb075b7fefa2bd51b5d3c0cb9026","price":"0.008470114232","base_volume":"43.683","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"41a734138a7469d924fba92a32f3a32f25a3e81c55832699d25b52c9b9377fa6","price":"0.008478460128","base_volume":"43.64","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"b02b830d19a8e17d25739bb19d2e395ce1d10a33b2d11aba8467966aef1d6035","price":"0.008512596342","base_volume":"43.465","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"b98f5999d87958dbc61dbf0d6a49669260d0a5d9028301094232830183943f71","price":"0.008496552887","base_volume":"94.862","target_volume":"0.806","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"f8a74bd29849aa76fda4de134f482d48d9f67eb5319b0eb0ac8c1c9219fe698a","price":"0.008504183139","base_volume":"43.508","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"9d67ca1c3791aed78b3a86226c9c8280a2f154331ec8d3067a4665f49ea25cae","price":"0.008495591477","base_volume":"43.552","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"858dcd74c7f815bcf370192e12ed980e0ed8b8da0fef9152e870a9377d8a10b2","price":"0.00883478826","base_volume":"385.93","target_volume":"3.409609833017","trade_timestamp":1779709894000,"type":"sell"},{"trade_id":"000cafc3cf8c67955de81c7b0ea6029222fba19809d54240aa58ce0c64c10db6","price":"0.008788487002","base_volume":"390.855","target_volume":"3.435024087339","trade_timestamp":1779709894000,"type":"sell"},{"trade_id":"d141e77c2d50f4a5dfe94c237a1ed441b0af379a9c44971fdf229d9cb26fbac2","price":"0.008487017158","base_volume":"43.596","target_volume":"0.37","trade_timestamp":1779709894000,"type":"buy"},{"trade_id":"7395848bd4dcab4150f9c1bfa4dbf9a3972cfa14fa65dba29203b4412a7a8e28","price":"0.008865953814","base_volume":"139.958","target_volume":"1.240861163936","trade_timestamp":1779709845000,"type":"sell"},{"trade_id":"fb89796c1ac21d0679fa2828843e6f52dd514e5424b711a9a028fa46f0c6ef03","price":"0.008581219743","base_volume":"2330.671","target_volume":"20","trade_timestamp":1779697701000,"type":"sell"},{"trade_id":"57b8c18343355549888d8de7825960de9cfaf8b20fd6730856802226120a6c29","price":"0.008548053309","base_volume":"2339.714","target_volume":"20","trade_timestamp":1779697701000,"type":"buy"},{"trade_id":"d98b897ce155922dad3cae03596e62b57434e0230889c073e8e9e6d8e6914d19","price":"0.008314350799","base_volume":"2.634","target_volume":"0.021900000005","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"a94cedb6539dbf543ae6af27a0e6f5a4b72e6e65b9eccdb363038d0a51082366","price":"0.008326996201","base_volume":"2.63","target_volume":"0.021900000009","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"8cbc09aaa6df9a5cf87de4a54b8a33ca07241cc8ec26e33b37c683f4d6eff4b3","price":"0.008481926857","base_volume":"380.581","target_volume":"3.2280602053","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"1e2bdc93c232b89be89b8178edec3a2c08e8fb4dd21146dfd2a8f38d305b6b39","price":"0.0083143508","base_volume":"2.634","target_volume":"0.021900000006","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"579c5ddf32ff5633633d81c2dfe38e25ecfb462f50fc6e27d364d38350338a80","price":"0.00831750855","base_volume":"2.633","target_volume":"0.021900000011","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"5edcfee255c5a3f87d4830421c2a4f3e33aef56dc6a5a1f9eb3d025fa1438071","price":"0.00830804249","base_volume":"2.636","target_volume":"0.021900000003","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"e1d97a5201dd3b9c3a26e937e9b40333bbf01bf28e9b0e2f42422218cb76c648","price":"0.008320668696","base_volume":"2.632","target_volume":"0.021900000008","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"4e74ff0e40865d1fb6cffc61fb36a7886c22789fcc7df2bb9418e79dbcc9bbb1","price":"0.008317508549","base_volume":"2.633","target_volume":"0.02190000001","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"9d11d06c50ec97858d7568ce4351f7159750581061b90a8e2b6eeedd120920dd","price":"0.008308042489","base_volume":"2.636","target_volume":"0.0219","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"9882a54565233767e612f7e2d3311d5b1a5c4b5f4c6116a70e24293f68fadf36","price":"0.008320668698","base_volume":"2.632","target_volume":"0.021900000012","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"045b334db23825633e0ed37744d839f04f70eb983962d15fb59787910f885446","price":"0.008311195447","base_volume":"2.635","target_volume":"0.021900000004","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"2a688ac35033667a8f20f8cc1dbc0ec09262fd3a1366af8e5cd159ba0c568a88","price":"0.008308042489","base_volume":"2.636","target_volume":"0.021900000001","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"60004521e5fbe3a3c72c31286ec2a981da291f705d323800be93fa54bdbb0ce0","price":"0.008323831244","base_volume":"2.631","target_volume":"0.021900000002","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"61c7a5368c3118d3b04910ee1a5637c9f3a8a411c8d617d6c4299d86afa78227","price":"0.0083143508","base_volume":"2.634","target_volume":"0.021900000007","trade_timestamp":1779695772000,"type":"buy"},{"trade_id":"d8bb25d4c5548c951be6c9e6230461a8f6f95ad89f2ab08d057d6e98405f5ba2","price":"0.008581219743","base_volume":"2330.671","target_volume":"20","trade_timestamp":1779694880000,"type":"sell"},{"trade_id":"83ad91ca7d41ce0bbf88eac18db9a13eedd2f714d0ca9680b6b677e68c83ae67","price":"0.008380441892","base_volume":"2386.509","target_volume":"20","trade_timestamp":1779694880000,"type":"buy"},{"trade_id":"dc4d830ec1587c459a0eeb921fc5f886a83a3905582ca5315a73f360acf642b6","price":"0.008581219743","base_volume":"2330.671","target_volume":"20","trade_timestamp":1779694729000,"type":"sell"},{"trade_id":"ba31fe76f016babdad20e7530432cf0daeaaea8514b657a040583ba29ecf328b","price":"0.008380441892","base_volume":"2386.509","target_volume":"20","trade_timestamp":1779694729000,"type":"buy"},{"trade_id":"bdfa621098de00d7340690ded05df1ba75b5d18bc6ea7757ecf7366c4595b034","price":"0.008380441892","base_volume":"2386.509","target_volume":"20","trade_timestamp":1779694425000,"type":"buy"},{"trade_id":"4b8989034aebc36eefad1dbbac2893fb4a2d4d6daed19f2a9aff1dfb09ad4e03","price":"0.008581219743","base_volume":"2330.671","target_volume":"20","trade_timestamp":1779694425000,"type":"sell"},{"trade_id":"541edd5844b597f7a1f59f32c3eaa32890de51439d7497d05517120466d40c43","price":"0.008363146402","base_volume":"43.046","target_volume":"0.36","trade_timestamp":1779694256000,"type":"buy"},{"trade_id":"617b67bd8789aa139420b27b1c930cae9bc0a9925d520c873cd06fbe032f058e","price":"0.008711171891","base_volume":"363.828","target_volume":"3.169368246655","trade_timestamp":1779694256000,"type":"sell"},{"trade_id":"8438f748652c75044907c4212b31819e92750df5f3a9dba68402e6305dc787f1","price":"0.00845411644","base_volume":"118.877","target_volume":"1.005","trade_timestamp":1779694171000,"type":"buy"},{"trade_id":"78540310c9ba31e36b67dd58cb8ddc1459d7db76e0a1279ddf7d72cf157cad62","price":"0.008741770606","base_volume":"124.389","target_volume":"1.087380103861","trade_timestamp":1779694171000,"type":"sell"},{"trade_id":"6626729b65f320f876808f105485d5e44a11935c314712220022361d7badb6f1","price":"0.00872578647","base_volume":"276.063","target_volume":"2.408866790207","trade_timestamp":1779689091000,"type":"sell"},{"trade_id":"e07026883d25a2b71c52407803b412734b434b7ee61191910e31ab70ab205f2d","price":"0.008498408809","base_volume":"470.088","target_volume":"3.995","trade_timestamp":1779689091000,"type":"buy"},{"trade_id":"537f4e6f7a08f076c7aab79d3ba4912a1a38b13923156cd9a77516df8f8a73d7","price":"0.008756342999","base_volume":"128.697","target_volume":"1.126915074966","trade_timestamp":1779688976000,"type":"sell"},{"trade_id":"a9219c3a9f48d11864ba6c0dde52dad921c058e361f83bd68cf843de41ae3a82","price":"0.008380441892","base_volume":"2386.509","target_volume":"20","trade_timestamp":1779683743000,"type":"buy"},{"trade_id":"f9f2ac22f1787bc3526d2fb37d9b6eb2b765f5d479d4f8ac7c9473e727ac0833","price":"0.008422290265","base_volume":"2374.651","target_volume":"20","trade_timestamp":1779683743000,"type":"sell"},{"trade_id":"aaa949b20f340b7b3c6b7dd5983725e107a9bf67aa25758cb5202de15dc1e200","price":"0.008652538086","base_volume":"189.274","target_volume":"1.637700493742","trade_timestamp":1779683743000,"type":"sell"},{"trade_id":"5c8009232f39bd0ded61a52b3936a5dc2bdec35d9e34bd5f2d30dcd5c883b57a","price":"0.00868277074","base_volume":"125.772","target_volume":"1.092049441567","trade_timestamp":1779683582000,"type":"sell"},{"trade_id":"d8bcf96527f8a915847e90bfcec275f3bb122af0a7a2b5b8db51a1f770d55b42","price":"0.008618387453","base_volume":"150.652","target_volume":"1.298377306582","trade_timestamp":1779676275000,"type":"sell"},{"trade_id":"0f5cb625907b31135599c29ecc07175e0e9b10510d35c70be65665cab5d1b9a2","price":"0.008395864599","base_volume":"119.94","target_volume":"1.007","trade_timestamp":1779676275000,"type":"buy"},{"trade_id":"8a2ea6b1017125980e1a297ffc9cf606b3dc0d7fa974e553469ef7db537796e4","price":"0.008648349463","base_volume":"115.629","target_volume":"1","trade_timestamp":1779676229000,"type":"sell"},{"trade_id":"676a062c9a62a8ee852607b2cf4bcda643dd63de1b5e3668e2dc0b0e8f8905af","price":"0.008403718744","base_volume":"131.561","target_volume":"1.10560164166","trade_timestamp":1779673608000,"type":"buy"},{"trade_id":"cc9824a6d33a8189835f3c66c06cdeb2c7f6b10a14afc72274a4ab59cce5adff","price":"0.008425782896","base_volume":"42.726","target_volume":"0.36","trade_timestamp":1779672689000,"type":"buy"},{"trade_id":"237102e1742dca499240963fcc47d33d85f24c9bb017e32e7555e08dd50d5581","price":"0.008389215443","base_volume":"108.711","target_volume":"0.912","trade_timestamp":1779672057000,"type":"buy"},{"trade_id":"7f1312d48e764b7fd7cde2a8abf0a889bafa4605886452118f40d1af0a6a32ac","price":"0.008394291882","base_volume":"41.695","target_volume":"0.35","trade_timestamp":1779672057000,"type":"buy"},{"trade_id":"ac9c22fa17ef8c50f0811ea14a45a4fa90c79473cc9c979aa831ce29e433d3bd","price":"0.008392226148","base_volume":"119.992","target_volume":"1.007","trade_timestamp":1779672057000,"type":"buy"},{"trade_id":"84ea16b3a85a1b517078cb8ef977b5c8a6ef598bbbb313842f8928751a26f290","price":"0.008553210468","base_volume":"352.833","target_volume":"3.017854909139","trade_timestamp":1779672057000,"type":"sell"},{"trade_id":"64137c86de82679e702a9834ca41a1ab1560d263a6e76365b2a7c63b98a7a47b","price":"0.008385844694","base_volume":"41.737","target_volume":"0.35","trade_timestamp":1779672057000,"type":"buy"},{"trade_id":"9359d4674a871f1b164400d0f2cd2ab8947991e0cda682b755373eb733ec4032","price":"0.008402554377","base_volume":"41.654","target_volume":"0.35","trade_timestamp":1779672057000,"type":"buy"},{"trade_id":"e7499970e2dcab8685e4ee8a4534ba413a89a3c655ec7f4aa3e59c4d567f53c4","price":"0.008597416169","base_volume":"149.183","target_volume":"1.282588336384","trade_timestamp":1779672057000,"type":"sell"},{"trade_id":"7d840c5637abab36eadcede6e033bbbe8ef5d7f92986c3b99d12b857747c0f2a","price":"0.008627160025","base_volume":"115.913","target_volume":"1","trade_timestamp":1779672005000,"type":"sell"},{"trade_id":"a1be5d395ab0f3aa9107ac3617266bbf07450850059676e29b1087888accf7a3","price":"0.008522569277","base_volume":"206.05","target_volume":"1.756075399523","trade_timestamp":1779666354000,"type":"sell"},{"trade_id":"2810559eb71bb60ac27e74f3a1d7740b35c7c3bac4b3f1f9af0ef4ffb8afdc35","price":"0.008551985688","base_volume":"122.32","target_volume":"1.046078889299","trade_timestamp":1779666318000,"type":"sell"},{"trade_id":"41f05e24dba19b064fb7cda06f5432f57f324df6dd0ebd613bbfb8134ff06b93","price":"0.008458516194","base_volume":"166.635","target_volume":"1.409484845959","trade_timestamp":1779658767000,"type":"sell"},{"trade_id":"76fa34dfd831c46cd2f3d40cedf778d75c143e5704b93341492f1ed8b15e5be9","price":"0.008487523341","base_volume":"117.82","target_volume":"1","trade_timestamp":1779658696000,"type":"sell"},{"trade_id":"1fed4b42aecb75fe77868c8611696685bda885e3b8bc064210d7fcb52b37793b","price":"0.008262546765","base_volume":"17.007","target_volume":"0.14052113283","trade_timestamp":1779654688000,"type":"buy"},{"trade_id":"e07b835ae177fe27fab6bad714745e9ec943655dcd7be116376f1025ebe51dbc","price":"0.008235295571","base_volume":"2428.571","target_volume":"20","trade_timestamp":1779653732000,"type":"sell"},{"trade_id":"3d7cefe9e2d3c74c130791888ca0e791da00b80e27c6092bfaa916e489c153f2","price":"0.008235295571","base_volume":"2428.571","target_volume":"20","trade_timestamp":1779653732000,"type":"sell"},{"trade_id":"934dd1fef6eb98845cec989e79386865fc57b8c196e674237d364631a79e121b","price":"0.008216116735","base_volume":"2434.24","target_volume":"20","trade_timestamp":1779653732000,"type":"buy"},{"trade_id":"e750797e9bb71b40f3c4eb47b46a9c11e16d52f20600180456097f7f722ae116","price":"0.008235295571","base_volume":"2428.571","target_volume":"20","trade_timestamp":1779653732000,"type":"sell"},{"trade_id":"ed3a56f08add3c5ed15475bfa7fc9259b345336651c5c870807583c5a46479f5","price":"0.008216116735","base_volume":"2434.24","target_volume":"20","trade_timestamp":1779653732000,"type":"buy"},{"trade_id":"74600e2e832d14c70f4eb67b88598770a733b35d0bbe97429a31e596e87d8529","price":"0.008216116735","base_volume":"2434.24","target_volume":"20","trade_timestamp":1779653732000,"type":"buy"},{"trade_id":"ede6a3b8392ca290e47de79193f9dee4bd4b5ebd62259541eafd2e4474176108","price":"0.008235295571","base_volume":"2428.571","target_volume":"20","trade_timestamp":1779653450000,"type":"sell"},{"trade_id":"215c1b8f980d9c36fa190d956780cf01e57adcfb044286db72fde0ac81016b34","price":"0.008216116735","base_volume":"2434.24","target_volume":"20","trade_timestamp":1779653450000,"type":"buy"},{"trade_id":"d8879f980eab580a9861d73dd0f482ba593878ddbd086aa77a6d0e03f981e17b","price":"0.008420292917","base_volume":"371.509","target_volume":"3.12821460126","trade_timestamp":1779653322000,"type":"sell"},{"trade_id":"9bf08e0460cf0bff24f4404eb0e94d6c0da426d4f4b9655a9dbe36f21834744b","price":"0.008463301069","base_volume":"168.164","target_volume":"1.423222561006","trade_timestamp":1779653265000,"type":"sell"},{"trade_id":"6ad3fceec121f505675683968f2a41883947b639459b918dfc0200776a472052","price":"0.008492280517","base_volume":"117.754","target_volume":"1","trade_timestamp":1779653265000,"type":"sell"},{"trade_id":"8ccbeb3461b9c624a05e8afd1808d587da9cb431b1214b042ab5c41d78c0ae5f","price":"0.008403361345","base_volume":"0.119","target_volume":"0.001","trade_timestamp":1779652609000,"type":"sell"},{"trade_id":"ac633ff0d81053f9aded07656782b7c7a944adfa2cc400c3cd26ccf319757cd7","price":"0.008216116735","base_volume":"1217.12","target_volume":"10","trade_timestamp":1779649756000,"type":"buy"},{"trade_id":"0337020839cb5244470036f10f42bedf02ebaac15d649139cab797f151bee36f","price":"0.008270680935","base_volume":"201.515","target_volume":"1.666666268676","trade_timestamp":1779641302000,"type":"sell"},{"trade_id":"282f77f3caccce51fdd5a9697c621dcebcf28f312a5f443e7ca212737b066f7c","price":"0.008227926836","base_volume":"337.581","target_volume":"2.777591769191","trade_timestamp":1779641217000,"type":"sell"},{"trade_id":"4d8e0ed8079a21c3fba72bfeba14dd3e36e67d633c19a5d6f363f47f04db786a","price":"0.008299459733","base_volume":"168.951","target_volume":"1.402202021392","trade_timestamp":1779641217000,"type":"sell"},{"trade_id":"a0d27c264c92a815e2ede3f8ed0f3849e510acdcfd08dc9f682aeaa2d99bfa8d","price":"0.007986876248","base_volume":"756.491","target_volume":"6.042","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"5561ed5b89421ae383643e9768b1bdf8274d0df30f523ad6f86c4fe765df6fb9","price":"0.008014601488","base_volume":"628.977","target_volume":"5.041","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"7c38d523391530ab164c9b35f8b95ed4f10fe6c46125ce7b9e5df0ca919967a8","price":"0.008085167011","base_volume":"313.096","target_volume":"2.531433450505","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"bcde033c56e1b3913ec398cec0474fe510d1f2a67b3093ddf5ec5687672168d2","price":"0.007988057616","base_volume":"125.938","target_volume":"1.006","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"a8ce4462990f8abb71450f907915f351b383697d4df03ccec3c4d55e853f3c5e","price":"0.007995998031","base_volume":"125.938","target_volume":"1.007","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"5a4895a57b9d5591c8b1cad75da46425eaaa648705c1b7b930e253b611a82498","price":"0.008064905379","base_volume":"194.378","target_volume":"1.567640177725","trade_timestamp":1779640845000,"type":"buy"},{"trade_id":"73ecb702ce060214b28e5b25708aaeac7e89d22af835d0e8f984b621675cbac7","price":"0.008098530961","base_volume":"2144.463","target_volume":"17.367","trade_timestamp":1779640845000,"type":"sell"},{"trade_id":"17396803700352986f05e131e1bd07941ffe992a9887ea35d88852cd97118058","price":"0.008004718295","base_volume":"305.195","target_volume":"2.443","trade_timestamp":1779639451000,"type":"buy"},{"trade_id":"58d44a1ecc06ae80bb3e631b9cad8055f8550b483600b482d3f59f2a8f66fbbf","price":"0.007881711277","base_volume":"126.876","target_volume":"1","trade_timestamp":1779638981000,"type":"sell"},{"trade_id":"a026e12948cb13978dfab932b7bb4d624e18684203956a21c7b669b1f97fe0ef","price":"0.007881400683","base_volume":"126.881","target_volume":"1","trade_timestamp":1779638933000,"type":"sell"},{"trade_id":"fe763f7be3e10a8edad0fc21e3e5ff2f1454b54428158644ae1042fadbb831a0","price":"0.007797652698","base_volume":"369.701","target_volume":"2.8828","trade_timestamp":1779636628000,"type":"sell"},{"trade_id":"33df79335d1ccca3a51bf45d9953083d59db6f133bde037ec6c6c88290461df3","price":"0.007873740525","base_volume":"2501","target_volume":"19.692225054233","trade_timestamp":1779636628000,"type":"buy"},{"trade_id":"6866b9c9f622288b2af76c17518fc3bbab388fec92bcfbfc654de7727889bfd8","price":"0.007819862146","base_volume":"368.651","target_volume":"2.8828","trade_timestamp":1779636628000,"type":"sell"},{"trade_id":"a23d6b16d2aac6b84742f625654224444768ec2113d02d52e0ef5b3f45e84ee3","price":"0.008133863878","base_volume":"2458.856","target_volume":"20","trade_timestamp":1779636628000,"type":"sell"},{"trade_id":"48e9016ee4ecef65b71f734331f40e6fbb5c74cd3c364f6dd807119d89990d82","price":"0.007835015682","base_volume":"367.938","target_volume":"2.8828","trade_timestamp":1779636628000,"type":"sell"},{"trade_id":"70b89d2a29076ca1fe95ac77808cdf8425afdcd95974040ce0280922c4906400","price":"0.007812529641","base_volume":"368.997","target_volume":"2.8828","trade_timestamp":1779636628000,"type":"sell"},{"trade_id":"37e90c927e924a43093e769dc196f4670e2e679e560d0621c4a88bdde3889cb6","price":"0.008095654514","base_volume":"59.464","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"4be7977be79059c68859015bf1fc6ade9d0f2e701f0b9297a0e184ac19c73d56","price":"0.008129587104","base_volume":"44.418","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"d2066dcab61d6a7468dbd542882294a9e3cdc4735be03d9bdfa68cd070e8c4d4","price":"0.008143153527","base_volume":"44.344","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"4e638cf80c7e79242fb25d33e9ea895570fd613772186284d07a8632314868cd","price":"0.007886436194","base_volume":"365.539","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"9154f89f231df11521a6410986159a4e2974135f3eecc7b0bd85562b7f21cc3e","price":"0.008133863878","base_volume":"2458.856","target_volume":"20","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"9a88653c1b878edb4d4a5200fff68b208c009319736b35dacacaaa1f2653854e","price":"0.008126266036","base_volume":"59.24","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"a8a3f7d2d66d2bea71599d0392a0962205780f7bb4703f1f6c38e1aacb978d07","price":"0.008145541495","base_volume":"44.331","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"f2789127b3a8a020e2a54da19357153760b080aea18ae74e182f114f69e2911e","price":"0.008133863878","base_volume":"1229.428","target_volume":"10","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"6f9d89f491ad9a92b4fa27b73e5d98be65fda8b70fd50599b9915c58c3e39e65","price":"0.008050865367","base_volume":"2484.205","target_volume":"20","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"c05f59d1e60998842d780b5045fac186d70c912321219506c2f2de1ee1501f81","price":"0.007864255122","base_volume":"366.57","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"59c4dddf1a0ac7c9ad1409e967b9f56200eb806d4bb8b744fffed0fd17deb6a9","price":"0.008132699714","base_volume":"44.401","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"223f84a5b72394825fe91eca54279738a02b51e3d7f785c94dd6aa9a1971cc42","price":"0.007902186846","base_volume":"24.373","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"e4035e595920f59cff5c841eb012aa0ef12d9af0f7bc34a9d67aa9ff6f4117d2","price":"0.008133863878","base_volume":"2458.856","target_volume":"20","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"af7dc081949133297a5d29f5e77113b25a8ef2913a66b75044587826d011c9dc","price":"0.008142602656","base_volume":"44.347","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"ecdc4f8bbfdbb9b1fa64453f2e454751902221908377ad3e7c6c0b06f66fc773","price":"0.008133863878","base_volume":"2458.856","target_volume":"20","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"1d28bb942ea74bc80fde1e11b179131920cead0a86196281311f910912fa71e2","price":"0.007930848547","base_volume":"363.492","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"cb171dbfe42c07c1f231bbc7166d89060a11b20be7ade72a87e18ad3449088cd","price":"0.00790863426","base_volume":"364.513","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"0f3968587385260a7a25e80fb983a4ee0145fe63ff5eb64358eb228a5224a5c4","price":"0.008055016398","base_volume":"59.764","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"0bccf06c4a0f50eb0c0ccf563d32149d51e974fe101bae09d318513c1e1c765d","price":"0.007964099488","base_volume":"30000","target_volume":"238.922984649444","trade_timestamp":1779636547000,"type":"buy"},{"trade_id":"6ecfde1d34fa3c826a0e013daa108a38d0ba5d9a036a916927f15c6c9cee58b5","price":"0.008105878193","base_volume":"59.389","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"b95a82f2d4c68cafa3e1a4d71eaa144078e5b0b168bc7f3bd9cf6746da327eea","price":"0.008034581748","base_volume":"59.916","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"aa81c2253f066c1191824002358c0ecc323aa4a094338beba4e466fc90527d93","price":"0.008306620626","base_volume":"2407.718","target_volume":"20","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"7dc40609ad85d82e3e08cb1e5cd92e72d9bd162b01ff6874df8d45d2af325f35","price":"0.008091938751","base_volume":"1068.755","target_volume":"8.6483","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"cc91f12f6e1554d453fba3a277f19ac45a6df54bf88811851f40a6f3b006fb58","price":"0.008126111124","base_volume":"44.437","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"8d3dcdfc77ef0ab98a36afff614f24b051c2482ba107f9a74be55e8a3a29fd77","price":"0.007909326106","base_volume":"24.351","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"fd1ce0fade0420aab0a59b87b7bbbc8aaaf833c944837b27703627be5ae5bafb","price":"0.008116127727","base_volume":"59.314","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"fa0387442900af936ba5ba3a496c9e0224a695a3f47830ca3c881f678f53d4c4","price":"0.00791257549","base_volume":"24.341","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"f4c1df1789a9ee061400b8d5489874fcc437ab9ddca40b31d21f2aceff15eaeb","price":"0.008139298997","base_volume":"44.365","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"f22b0bd88d19a6d8ceebbdb4fc37060cd34e8e3096703a72afb8a7b20e829244","price":"0.0078464923","base_volume":"24.546","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"5a95be8f0f380b8b034cf47a59043542e028e14e8a7e76038631add811fa0131","price":"0.008135814708","base_volume":"44.384","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"20030c74dfe71f927a26803394e493740c4ba6687624d25a9ffdbe22a221c718","price":"0.007902477268","base_volume":"364.797","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"1c0f82656d50b082736f97c40e6381b457e1d60e25481d7829b9dd0954981cde","price":"0.007853658537","base_volume":"2501","target_volume":"19.642","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"1cd86cdadf33bf04bc1eb76c75be32a843ee4682fb57e13eb690809687ea0ad6","price":"0.007879990597","base_volume":"365.838","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"b058482cef5d3dc1e73122a5737d77f8c56a4dd23c1dfd72002033a5873e1ed3","price":"0.007857503032","base_volume":"366.885","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"6822eeb3e9398bb27aa87a5dccf29c46a75f5e66e7c4225ed0731c74310d51ea","price":"0.008145725242","base_volume":"44.33","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"b80c954be0224827062fec68ade725d3c4473b4caf7a978d99f02b4fb2e65c93","price":"0.007910950464","base_volume":"24.346","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"65f7f8db85a13c48f3ff3d4a3a4059ed8e28500a1978198e17d5a5c16a2bc089","price":"0.008124825611","base_volume":"1064.429","target_volume":"8.6483","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"37abfa86880fd354a5972d3f3182fa0b160af156173cf066b562e1f2df087583","price":"0.008135998017","base_volume":"44.383","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"8a8efcd39b282119060fdf22fb61373b85ddf88c30a44c4a1066684d04631e15","price":"0.00792527364","base_volume":"24.302","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"c37772f0066bb3cf65cad04a14abd291dd69bf9ae13f85abd7292bc179c2af20","price":"0.008140766959","base_volume":"44.357","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"aa1505d1593c587fa4daa221570f2ae9e87da5e84ddce44a53b8adcf8ee5f7fc","price":"0.00789117876","base_volume":"24.407","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"b6ad92f3500e59926f3aaef0e77fca8f2ab4ec6c780fd50666311001e4b1852b","price":"0.007877945026","base_volume":"24.448","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"e8961ede1a119af383edf828c0c9152b25fb18155723652a6f6b3b3b0858add9","price":"0.008116430659","base_volume":"44.49","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"47ae68367b658ea05f9ad0f524a81e1cf9c48d17a4fb725426518f924c890331","price":"0.007919733542","base_volume":"24.319","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"da62130808f9dad74f52fa7a4e9b3cbbdb368941354590aae160216cf84c8cbc","price":"0.008113864113","base_volume":"1065.867","target_volume":"8.6483","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"cdcacacd0b363b0e5a57802b3cc5d5687fee5e74f86c0a906e14243705be43f9","price":"0.00806513763","base_volume":"59.689","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"6efbc69ece69fa5c884554a8bff13f4858b8c79a7512bcb961efe0ed9c746c5e","price":"0.008075284329","base_volume":"59.614","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"7300875f890502afcfef76284f75686aef3c821dc6fdfba21ab978978abd9889","price":"0.008106591236","base_volume":"44.544","target_volume":"0.3611","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"0132b44858512dd73ab21c452252b586ffe5dfbfc68195e1bf842c15464e66a3","price":"0.007953034391","base_volume":"362.478","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"3a875aa207aa88dd3873b056ddf221843cceeac90e2bcbadca29b2d7f25291dd","price":"0.007893766138","base_volume":"24.399","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"0445c1d2ce05f271f2681a28a9d2ce703d553c592f59600e2c0172d8fe4f7fa2","price":"0.00808097514","base_volume":"1070.205","target_volume":"8.6483","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"5cdc48368e985871af118c6852f93ad1e37ea54acea1ec459c1c94fadce22021","price":"0.007842049139","base_volume":"367.608","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"defd3026d9a48758ff13d4bad86b6d78c769ac7ab974b9e190a16de01ddd9041","price":"0.008085456591","base_volume":"59.539","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"03590be4dbd039c01f7e2f62922074df3e4a19c80730b1c65e6a66485f88b7b7","price":"0.007862187207","base_volume":"24.497","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"934510b44f00f3f5b5f853196e80f06cdd7f0caa479c9b0f671ffb543c56629a","price":"0.008044786096","base_volume":"59.84","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"1d95e1b0b919a7298becec8e11a82d0916d02c1a4c97b06230f993fe48afcece","price":"0.007869897438","base_volume":"24.473","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"57947f97b8e3d81dad7b84c8323679328ff84a5cb793614269d7801d7c316b7c","price":"0.007848410758","base_volume":"24.54","target_volume":"0.1926","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"f589409ab6e568f67d2b97acec3f2d6b3ee9d8e1db2408d528c53840a056aa57","price":"0.008024403254","base_volume":"59.992","target_volume":"0.4814","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"323932bc71874b06d50ab09e4fef33a93c4f5390f555980bc686dabb39f88704","price":"0.007924961926","base_volume":"363.762","target_volume":"2.8828","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"44e130a78fc0b57920befd9dc899d9d7a36aaed5c07b4eac5ec8858b49b1cf7f","price":"0.008102901784","base_volume":"1067.309","target_volume":"8.6483","trade_timestamp":1779636547000,"type":"sell"},{"trade_id":"ea3281401d7c2ecf2331df1ec6121a6489bafbefdc00b4a5775eb6a41b658cb4","price":"0.008267344848","base_volume":"871.743","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"5f15747511bc31553385f98c7bd58df77e474f632cb32c3993f88217f3be4f27","price":"0.008212534513","base_volume":"877.561","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"f0c4d8917955bcb643810e92af60133d7fcf1d3ed16419d3159b4571fd4f4525","price":"0.008201571807","base_volume":"878.734","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"41c20c495ff2e1a576f3008a1b48d29de4e6b4b3024429f89f2d85d89ada4a79","price":"0.008297438605","base_volume":"651.442","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"317178cb2fe4f9f802371d485f7810ba6056915edb42255e6c59b0789d532b55","price":"0.00838592004","base_volume":"2384.95","target_volume":"20","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"51be4fa6220d35e69b165fc2331b726d6c7c5092e8977acef8212f09cfbbf825","price":"0.008290159414","base_volume":"652.014","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"3d95fa7e952c4909193690373ab055126a84748f35b9d6701fbd4f89603007d3","price":"0.008487354055","base_volume":"2356.447","target_volume":"20","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"080d166d4f974ac5753991c5cbd687c54631006c7f69f143688cb1255b71a659","price":"0.008278313554","base_volume":"652.947","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"177ebfcf15fd435bb7ad490b98fd0270bf14e8c885f09537a11d62e0a5b34a78","price":"0.008295006545","base_volume":"651.633","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"42e84dabae9007def6c8487c19c67214097d0d9b5b7bce6b4781be4b4146feea","price":"0.008223498416","base_volume":"876.391","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"c7358b365fcaf836fe343298247b69291f8493fc620868313d417f304459faf1","price":"0.008351537413","base_volume":"701.308","target_volume":"5.857","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"7f99d8d5a329faf3ba1f6052be0d88f73706c3eee9b405cc23aebd082537bfe7","price":"0.008245419942","base_volume":"874.061","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"c622ce252eb8e07824b5339a77f7a7af1693676183f194ceec5c812aeabadbb9","price":"0.008302281503","base_volume":"651.062","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"d75a518a8ea88c0b695ce2c6e131f5f0ef86d78ebc825f7214e2e9d9a484d953","price":"0.008234463406","base_volume":"875.224","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"f97892616669fc7234adf323f71d6bb3ca26f11e10bdc2b82291583294cf3156","price":"0.008273169328","base_volume":"653.353","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"cf49e7298fdbb2870112a9e8872e1b8b51d095a3295ee601a1c2cb59f4466eb5","price":"0.008259149956","base_volume":"908.447","target_volume":"7.503","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"9405bdae68f576ce2e8fd044d70129690a81abab769033654241e542763ec7d6","price":"0.008250861829","base_volume":"30000","target_volume":"247.525854866782","trade_timestamp":1779634008000,"type":"buy"},{"trade_id":"c0abdbbbb94f6dd99755500860482f29db185c8345c63a8f687beebe650d1303","price":"0.00829645797","base_volume":"651.519","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"4f89eb48bf74f11e7a80a033a8b271c0aca4129d722debdfa13ef5a2507f166d","price":"0.008299859348","base_volume":"651.252","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"b400b1ce6ddb5148f058adc56a3502b2beea99295ae0dee02a2ab21117b6010f","price":"0.008292588632","base_volume":"651.823","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"7b35ea35c2796acb6ece90d7edeba4eb97f7c9af376a5877b5dca5823b4ebaf8","price":"0.008360414108","base_volume":"2392.226","target_volume":"20","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"495ce7fb54157f922c1012ce8d27dd4a5138ea9c948709415fa6ff462bfed360","price":"0.00838592004","base_volume":"1192.475","target_volume":"10","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"73320a8d3d47d66e1b091e567caf82059edd1f6fe30f064346d83202ca1167a0","price":"0.008256386757","base_volume":"872.9","target_volume":"7.207","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"45e3ad2f52c43616f4edcf4073d3c3bab0052279abd56b9d475fae0553bbd841","price":"0.00838592004","base_volume":"2384.95","target_volume":"20","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"d7cc98cc8e2389c52451915e1d568d5b8aec1db78c12cb57577e362f3f359518","price":"0.0082906426","base_volume":"651.976","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"2a73381a61865dd2e50fa384d1539dfea87b3c60f1f873d2d332c1a22d5e6a0e","price":"0.008284822679","base_volume":"652.434","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"8bf7a1506da1a5c445ffe5d394076c0cbb6d5f9f51b2b1093be62fdc3b7b3f7a","price":"0.00830210298","base_volume":"651.076","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"ed0899246c003b0ecc436b770bbedc5db37f5ffa2bf1f19bad614b63da505195","price":"0.008487354055","base_volume":"2356.447","target_volume":"20","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"64c71a917d7ccd31ceb4c0bdcac53b9fabb00d6987baf4c82744d1a0fb321fba","price":"0.008278998243","base_volume":"652.893","target_volume":"5.4053","trade_timestamp":1779634008000,"type":"sell"},{"trade_id":"ce2ea77ea77b69079a2190d60a943b2c33b2fdeeac546e2e51526c0cd971888c","price":"0.00847614237","base_volume":"81.169","target_volume":"0.688","trade_timestamp":1779631785000,"type":"sell"},{"trade_id":"a1ce7f5c58eab34579e26b519e7823f9b5c28bdca792a3887d8688bc72ea2da3","price":"0.008456931106","base_volume":"109.023","target_volume":"0.922","trade_timestamp":1779631461000,"type":"sell"},{"trade_id":"5c85f9395e9c9391be85758d6fd25c4663469a257a60f3b8ab1f3caf0a3fa62d","price":"0.00844660227","base_volume":"2367.816","target_volume":"20","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"66b3007d5829cb8e2d902a9fad3e865a9d64af78be4afdaeda0ad4180de353bc","price":"0.008557060086","base_volume":"315.619","target_volume":"2.700770747207","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"02841159a47d2718a82f0f9e959c84aa88adfd55d29875ada8382173fc66fee4","price":"0.008447425269","base_volume":"1370.24","target_volume":"11.575","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"f16ad9fb34323a6df9ca8e2de5cb5ae3cfeee681227df5a61b1463315cc10d1b","price":"0.00854963555","base_volume":"2339.281","target_volume":"20","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"07b75767d94069a8efc61f4a056bc19100f5e2fa7a0ce7eb530a9b0103dcad80","price":"0.008615870618","base_volume":"273.892","target_volume":"2.359818035355","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"bc3695b897ac153367e898a3ea1ba036462b0bbd411e716d8f734af5db23430d","price":"0.00844660227","base_volume":"2367.816","target_volume":"20","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"66dd193381a138e6300901c105f83f5591b5f7350b5de6adce914f261de11f43","price":"0.008434504576","base_volume":"591.736","target_volume":"4.991","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"37e7fb9679c251125b9ed76809ca29c2aeb796a3a8f8979c1c91142f0b4f009c","price":"0.008447856089","base_volume":"1461.791","target_volume":"12.349","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"fe521a0346e795f7e87ca82811b9f4a3b7ae864ed7c1a758f6adadef9c371ce9","price":"0.00836714566","base_volume":"2900","target_volume":"24.264722414838","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"e53c06b3a719a4e901e49af8b4084d2d1bd0d63ad1d01f49fd64e586c2cf224e","price":"0.008549639205","base_volume":"1169.64","target_volume":"10","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"3970d9a4b9c15877831113cb9d51a5561e3510c1bbae1d527aecb17bbb1cde7b","price":"0.008450356724","base_volume":"1118.651","target_volume":"9.453","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"f0243411d900e9117670594755ed2957d2cfeecf93a4c9f586dc6f229dd680d0","price":"0.00844660227","base_volume":"2367.816","target_volume":"20","trade_timestamp":1779631293000,"type":"sell"},{"trade_id":"cca05bc5ec80cc247ebf147eef18932f1e4a11e67608960336df4cebace5f05c","price":"0.008371764409","base_volume":"20000","target_volume":"167.43528818426","trade_timestamp":1779631293000,"type":"buy"},{"trade_id":"ad422104e1c1a3c30d6f603e6121aa352090813fd07c3c173005ce566bee01c3","price":"0.008660565313","base_volume":"175.579","target_volume":"1.520613397065","trade_timestamp":1779631061000,"type":"sell"},{"trade_id":"f7573b411340797514ac4e23e374571b8e4798477f3741d760c3611cc2086be6","price":"0.008690578179","base_volume":"153.295","target_volume":"1.332222182023","trade_timestamp":1779631015000,"type":"sell"},{"trade_id":"2667993718e882bff4418f855ed3ce3cfcc558cb9f0434f860076f9cd6a38a53","price":"0.008670514368","base_volume":"98.587","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"42655316585bba70b7acc1d719fde4ed65ded3c052b71d1dc2884977681f0fb7","price":"0.008465682242","base_volume":"1075.755","target_volume":"9.107","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"4ed639e27909459ca7cae6245f12894ca7b22aad602fcb55d95fc49cf26f5a3b","price":"0.008645259166","base_volume":"98.875","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"fb388e81ff56e149bde7cc6f5a8b6089cadbb7758a51db19d95b65877dba02a6","price":"0.008525896414","base_volume":"67.77","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"3396343761c780b23740b2306407061d395d3f8a807d33e7a629fcd02792e830","price":"0.008733773195","base_volume":"2289.961","target_volume":"20","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"2caa0ae6053160ac60a97c01d4e516bccbcc8605518696554ae7dbdc5f12296b","price":"0.008539174305","base_volume":"160.156","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"8a75ff2b773e08e39cab3d4f791df064c1d741a239a6eb5f70dab9fd78481615","price":"0.008625400165","base_volume":"132.133","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"b3dab53da5610519b6d966126a34bd12b16e2b7e5f5cc9d254f0c4d303c7bfc9","price":"0.008532568006","base_volume":"160.28","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"d32fabf646a1c64e942d26f25058862d3d9cac11f68607333bda38ea72bd9b09","price":"0.008585634111","base_volume":"132.745","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"a3627ae14ff61dabc4ddafde9bced9a981f9759e59cc3c7638fd49d00b5a7e0e","price":"0.008778559947","base_volume":"1139.139","target_volume":"10","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"69768cd885de084d4626888e13eb3ef9edc4243037f885ce2124afef7b3fc31c","price":"0.008861218258","base_volume":"2257.026","target_volume":"20","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"62fc7ff9c1f55974133b7661f240fc12d07f74653b993d0195ae4d2ab3bdf263","price":"0.0085193595","base_volume":"67.822","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"de8d62734c8cd1edfef6f1331dede51c87a7c7792af3f888b1f178d5d09b68f9","price":"0.008598848658","base_volume":"132.541","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"ab26437489122752afaba89f1ee2e30622d1585c45e1cf96b996b2417016c3c8","price":"0.008512707182","base_volume":"67.875","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"7987197f3c7bccb7b956fbd75713ce48aadc23b43e5c7f2dccb2d236f9366330","price":"0.008545820269","base_volume":"67.612","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"aaef93a15be19e48e594f174e3aa517ebc09e0f3215bc2eabfe29edf051987e1","price":"0.008665240707","base_volume":"98.647","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"ad6cd5735cca985a4b6ce90ef53ac5f5abb947b8f83292354b73f07017afd06f","price":"0.008655238404","base_volume":"98.761","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"88ce0d647c690852b398f98e5b5b6b288cca45a4920ae95861be721b4912ee8e","price":"0.008638706417","base_volume":"98.95","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"f11d88fe90939a7fb82c593b01fe5aa4fd77f9966d6dcea0a8c996d22753112b","price":"0.008539252778","base_volume":"67.664","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"2b71a48d6d0ca04699e4a1455abbb2bfb338331a9c01b87967250b083edc8a14","price":"0.008465571358","base_volume":"1511.416","target_volume":"12.795","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"5f60781878be9b314edf67ced9ce312755dbabc7a7ca5ae71799a37849b973c8","price":"0.008592236303","base_volume":"132.643","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"2ffcae822a48d159c0079c5b957fe56a8d69fe6b761bd8a52cfd6c1d1e3745df","price":"0.008667261518","base_volume":"98.624","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"a7ebe8ae312a6bf4bc5cf40c4e74ad4e538c9b652e1133ae8e0d1ee1231822f7","price":"0.008618980719","base_volume":"2320.46","target_volume":"20","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"2448d9a4e092daf30546be19dd41ad31c6db4c0f45efacf476fffd161294651d","price":"0.008541019956","base_volume":"67.65","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"962f56d9b8b40b3c04c83fd0f6b9005b0fb4903fe8031ab79362d8d0faf2eece","price":"0.008605471198","base_volume":"132.439","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"fb2d0475ac114cd4bbf0e956fa505ec35330f521ae32e7e892cab6d9419b246f","price":"0.008670602317","base_volume":"98.586","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"e6b5ccab583825c2fb6eaa3c16935cdf899da21cd214fff39f255ebde4efb833","price":"0.008512651334","base_volume":"160.655","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"839d407935223301c617d8786b7c96ce866e41cc37ddbb519f2d15b630a4c462","price":"0.008661904038","base_volume":"98.685","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"652e4e32c7163058ac20f1198ccaa5503f05bdf1d004f93ba72b9786261ca524","price":"0.008668579947","base_volume":"98.609","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"f1b82300b1a39964db50943ad0afa4b3f3264e4323089005c397934d722e33d2","price":"0.008552471124","base_volume":"159.907","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"d332177da8ff4fad82c8779fb211b683e784382b3935f5defd20148620c14be2","price":"0.008671833786","base_volume":"98.572","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"c765fb0c89bd881e8a14a7870a2650dab5f2a6d7e8bd058e334185e99550bbac","price":"0.008565695131","base_volume":"133.054","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"669e980ec4d2adacaa450e23310f776008d122f08c861b63ceefb4bb5cf0d779","price":"0.008525918768","base_volume":"160.405","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"a76e796cc9c9416cc946fb688037524401cd9b46c22c92128ab3ed6ac9cad844","price":"0.008578977478","base_volume":"132.848","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"7e9eeaed8c171253a2fb549da52d0a84f5425ff4b6eb7bd3d8a1f1ecfb2abc31","price":"0.008519332955","base_volume":"160.529","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"670c7d8f79233785b124c3b48b45745b12bbd5d7a9dd187276e405becb0f91ab","price":"0.008651909432","base_volume":"98.799","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"74b3e41d5c2b1c0b0e5ece27a7f9f391e4dad0f85fae9d39408b5bd2428b84f4","price":"0.008618980719","base_volume":"2320.46","target_volume":"20","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"a6f84e828e99f79c1b03317bebd17759020791e21c66b2c3859eea283bfb4fe6","price":"0.008545844243","base_volume":"160.031","target_volume":"1.3676","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"ef8705e6f17ace6d3e9982cab765a426e8afdae7f1ea0b9f54b60be9127dbe67","price":"0.008658569938","base_volume":"98.723","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"cc664a05c84fd9c2be5df4383297cfc86140aec0356966d8676f80eb8e5a2829","price":"0.00853256937","base_volume":"67.717","target_volume":"0.5778","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"91c1efee0cd750ce77e8586d92830c0814d39119af7ceaba744977e2c3c6a21d","price":"0.008581610788","base_volume":"20000","target_volume":"171.63221576311","trade_timestamp":1779630161000,"type":"buy"},{"trade_id":"3e3b171631700000869ee2f94087053018e37b8e3dce83291348384d28bfd483","price":"0.008618746928","base_volume":"132.235","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"d3569b23e0680fe8e23a3eaf9d01983b9f46ad64f81e799bed82e425e757a4cb","price":"0.008612103947","base_volume":"132.337","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"47bca2b57ea58e74602400e9d692e36215ac4940b9d7d112e71b6824d0fd4c8c","price":"0.008861218258","base_volume":"2257.026","target_volume":"20","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"940122840865ffb6520cdc448a54f1ed63e60531860f20a5ef69032d82db4a4c","price":"0.00857233116","base_volume":"132.951","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"1037609b5d0c0aa0629b068c014d7f6b3367dd787140632dd004ed52479ccff0","price":"0.008631989255","base_volume":"99.027","target_volume":"0.8548","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"ebb6bca08ca945cb0cc96ee19ac0de169c3a6c9cd2124e536f38a294db369b68","price":"0.008559069369","base_volume":"133.157","target_volume":"1.1397","trade_timestamp":1779630161000,"type":"sell"},{"trade_id":"7a2be1867e3a4b0d0b83ebb7aae65294ed5f346a8e762b79e1269e22b0f40c73","price":"0.008724115985","base_volume":"2490.371","target_volume":"21.726285450182","trade_timestamp":1779627650000,"type":"buy"},{"trade_id":"d3265ecea14bf440435bc20f2e993587c161a1598f79e23277ec8acb9a1af582","price":"0.008861218258","base_volume":"1128.513","target_volume":"10","trade_timestamp":1779627650000,"type":"sell"},{"trade_id":"364e4c3bf2a6c9fd6bd7f4698aa1cb4fec86e3d6a27bc1983124211a930c7345","price":"0.00889693943","base_volume":"285.112","target_volume":"2.536624194673","trade_timestamp":1779627650000,"type":"sell"},{"trade_id":"996c7fdd5f374215e31b460e7b7aa06703c9f1ebac1582f9101011fafa6a0424","price":"0.008957709619","base_volume":"245.343","target_volume":"2.197711351094","trade_timestamp":1779627120000,"type":"sell"},{"trade_id":"8d6c0370e71b87a8880e98a9e398e6555530eef1fd10d4d132e4f2bc7e34e8fc","price":"0.009003888927","base_volume":"178.378","target_volume":"1.606095699009","trade_timestamp":1779627033000,"type":"sell"},{"trade_id":"29b5dbdf6de57e40a5ce8eeee33766b99ef62a9d0313ee563484964062237224","price":"0.009034894572","base_volume":"157.314","target_volume":"1.421315404747","trade_timestamp":1779627033000,"type":"sell"},{"trade_id":"1ed328698081c41187f58dafde07dd4879cfe39cdea524a088107bad78009889","price":"0.008788264323","base_volume":"51.876","target_volume":"0.4559","trade_timestamp":1779623884000,"type":"sell"},{"trade_id":"5ce12082922c25721f5e15ae8c52393bb6e17b328ee79c378937d6893a665ca7","price":"0.008787791956","base_volume":"328.046","target_volume":"2.8828","trade_timestamp":1779623833000,"type":"sell"},{"trade_id":"d3fa465fff8b477eff7074b33e721aa4d552129459da4156bb1b10f0c59cf251","price":"0.008780966247","base_volume":"328.301","target_volume":"2.8828","trade_timestamp":1779623833000,"type":"sell"},{"trade_id":"723d0b4ec793b0255f14aed855ee820bf08e62793e3c760360431a2750eae1ce","price":"0.008823570934","base_volume":"1133.328","target_volume":"10","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"ae550ebf993b0333c0c1134881469386d401877a269d1fce52ab6ede601645f8","price":"0.008794876247","base_volume":"51.837","target_volume":"0.4559","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"80ecb77568e904ef5defc1932c942ab080bf18ca0b6cd70de268d89dd75d477c","price":"0.008823567042","base_volume":"2266.657","target_volume":"20","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"3d47800c0c26fda0a4b662751cf584f178b1482c99f10b14490a1d334b2df300","price":"0.008911766383","base_volume":"2244.224","target_volume":"20","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"569df742510d26ca044580e407346109cc720d91a5984049e1cfbbc6e962b21a","price":"0.008823567042","base_volume":"2266.657","target_volume":"20","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"e5dbbcd11513ae44651473375350ce0f6eee6b614b64980c698ba4f74b643862","price":"0.008801394643","base_volume":"327.539","target_volume":"2.8828","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"eb8df3085b9a3dcd1958362bca487de5e605e81837c2b79ebf6a76f9c251be86","price":"0.008823567042","base_volume":"2266.657","target_volume":"20","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"bf0da50f3c35455556d7a870fbd99dd3d05e67a62ed24913fd0e32c16d4bcf92","price":"0.008754466412","base_volume":"17000","target_volume":"148.825929008076","trade_timestamp":1779623763000,"type":"buy"},{"trade_id":"bacd661fca3f2697abaf44d4fe74a9223ac4f7761b988b6a7269f7dd592831aa","price":"0.008943770515","base_volume":"670.858","target_volume":"6","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"2d08ae5bab59d61f68b3b8928519b2a60cf12aee58edc44f8dc764cb0de264a1","price":"0.00894422382","base_volume":"111.804","target_volume":"1","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"522d8b1d019d17ad1ff6ad060a52069df3147183e38cfbb4decf6327ae720abc","price":"0.008850654063","base_volume":"112.986","target_volume":"1","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"72ddf513a9cf74a5cee5ba59901eb47b7c96dc891030417448e48d58fdb6330d","price":"0.008801498127","base_volume":"51.798","target_volume":"0.4559","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"60180f3b64efc564097239dc0f11a84295fee9526b9247f59dd63d2e21cda684","price":"0.008823567042","base_volume":"2266.657","target_volume":"20","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"18fbb5efcbbd07e8779e63198b3c5d74bab403817aa66d6981903a40d5084684","price":"0.008794574625","base_volume":"327.793","target_volume":"2.8828","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"03ea921b6190f9f7fdaccb84ddf6b6e714c0386af3cb675be4f6f653d4944a71","price":"0.008911451364","base_volume":"673.291","target_volume":"6","trade_timestamp":1779623763000,"type":"sell"},{"trade_id":"4a623d0a19656590f7a6a4e9fced81f60e543afff6115a3ff0934eac11a7b36e","price":"0.009042058489","base_volume":"38.708","target_volume":"0.35","trade_timestamp":1779617530000,"type":"sell"},{"trade_id":"b68533c677c38300b6571d1218e83884e9a610ab454cd5b9c7d06ff2e162d611","price":"0.009003639271","base_volume":"2221.324","target_volume":"20","trade_timestamp":1779617092000,"type":"sell"},{"trade_id":"fd7be695a0ec25bd224856f77f03ab6d9547bb9681c68841aadac16f4bb21abc","price":"0.008958065058","base_volume":"2232.625","target_volume":"20","trade_timestamp":1779617092000,"type":"buy"},{"trade_id":"06599cedfb9475d49990dbff11ed780beea2780ad429afc6f6f9c12ccb0b5f50","price":"0.009003639271","base_volume":"2221.324","target_volume":"20","trade_timestamp":1779617049000,"type":"sell"},{"trade_id":"8f0d7de2221bd9dedebf932a1411326167834aae46d92df2d697a01c315eeb45","price":"0.008958065058","base_volume":"2232.625","target_volume":"20","trade_timestamp":1779617011000,"type":"buy"},{"trade_id":"d6fce62d40beaafc08cdd6f121784a8211702d451c847e46551ad4deb45f1abe","price":"0.008954483465","base_volume":"2233.518","target_volume":"20","trade_timestamp":1779616963000,"type":"buy"},{"trade_id":"b422124ba2e4d5aaaaf21c25d6ac8566cab9c07cc4c953f058aca643d3a9fc41","price":"0.009003639271","base_volume":"2221.324","target_volume":"20","trade_timestamp":1779616963000,"type":"sell"},{"trade_id":"0649b1d71798f9ae46300a28cf25c91e129b7288dc4abc61f163f32854463551","price":"0.008944435823","base_volume":"2236.027","target_volume":"20","trade_timestamp":1779616606000,"type":"buy"},{"trade_id":"5c94a440dff7f57637abb6025cba1e58d99db2cf73674f280082bbf9ed1181f9","price":"0.009003639271","base_volume":"2221.324","target_volume":"20","trade_timestamp":1779616606000,"type":"sell"},{"trade_id":"59396484d3d5daadca1428d3d9ccef8dbdebf9adb8f36b59d82e319c21bc1e54","price":"0.009003639271","base_volume":"1110.662","target_volume":"10","trade_timestamp":1779616498000,"type":"sell"},{"trade_id":"92dbd9040567c79b65927822431390b4336e77569e9a9278660c37347846c642","price":"0.00892686576","base_volume":"1120.214","target_volume":"10","trade_timestamp":1779616418000,"type":"buy"},{"trade_id":"38d47627fc0d9932c821dae836e1c0b70f35a5571f6c7b8e1520f8981f11e759","price":"0.009124985431","base_volume":"273.404","target_volume":"2.494807516669","trade_timestamp":1779616342000,"type":"sell"},{"trade_id":"332f3f077574ce8421fca70aa8a136ec8e6b91eb8382df3c01cf8d5638aca1eb","price":"0.008887987013","base_volume":"2.464","target_volume":"0.0219","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"884f82144ff9a3ba48122d4e4f1789da39af4b285e48fe18942c978e4b097c98","price":"0.008926861775","base_volume":"2240.429","target_volume":"20","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"a665ac8d58dd88b7cb97470ee0fc382691ace1b1923e802fe23423652904c310","price":"0.008922053695","base_volume":"36.987","target_volume":"0.33","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"0475ae81ad252e94291553c8041bf48ea31d7357cd08a1479fb30f7dab748df5","price":"0.008920570267","base_volume":"2.455","target_volume":"0.021900000006","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"be0e0846b945865aa3f571bbb79cf4f6a7f24d1b0df034f72af6b19dea287fef","price":"0.008898821618","base_volume":"2.461","target_volume":"0.021900000003","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"d07969a35c14cc5412eaab2f2cdb03eb3fc05c90f2cc268109937ac02c3e1374","price":"0.008906059375","base_volume":"2.459","target_volume":"0.021900000004","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"a17e0d5877c1ce833f3cabed17a9fdd0ecd47e94f5f1c566735c8e57cd0ed264","price":"0.008913308915","base_volume":"2.457","target_volume":"0.021900000005","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"3749c78d8ae30042830870fd3a89822e253762bee8c3153f998fbeccba0f9613","price":"0.008895207149","base_volume":"2.462","target_volume":"0.021900000002","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"38c612bd23db45bf6167fbf20c61c0a759440a9764f4ee2cc2df429d900d98c2","price":"0.009050031743","base_volume":"2209.937","target_volume":"20","trade_timestamp":1779616232000,"type":"sell"},{"trade_id":"0a18d240acedd29c21e86b9228d4016f2d317e315392043fc0e29e7e73485d6d","price":"0.008923807936","base_volume":"23.992","target_volume":"0.214100000007","trade_timestamp":1779616232000,"type":"buy"},{"trade_id":"eed99febeccb99e049302de1f68129c4a9051c9318eeccdddf805ef3fa45e3af","price":"0.009187385522","base_volume":"230.815","target_volume":"2.120586389169","trade_timestamp":1779615825000,"type":"sell"},{"trade_id":"2fcaab7a2ecddcd9f873b4445ba54b92a4c8d87966c59b9731467d2e146b454c","price":"0.009266615455","base_volume":"165.338","target_volume":"1.532123666174","trade_timestamp":1779615770000,"type":"sell"},{"trade_id":"08d5a2bfbe4d352c434f87672fbd6fea21d8adb96a84b091bbcf8b5a2b865d73","price":"0.009234725831","base_volume":"195.187","target_volume":"1.802498430793","trade_timestamp":1779615770000,"type":"sell"},{"trade_id":"07ef2d8b97d12d9f821c4196233a54113ec1eb1847db604c6b4486c697c2a3c2","price":"0.008804971659","base_volume":"0.17","target_volume":"0.001496845182","trade_timestamp":1779607522000,"type":"buy"},{"trade_id":"5ec3745c6283eec3abd4063a20849e4f69c6760656d7755b06a2e8c8d7fdf85a","price":"0.008975049363","base_volume":"111.42","target_volume":"1","trade_timestamp":1779580936000,"type":"sell"},{"trade_id":"96225344b33b711dc7d1de61108f625f8d4bc46aa4fe83b711a605430aaa3647","price":"0.009005033814","base_volume":"111.049","target_volume":"1","trade_timestamp":1779580743000,"type":"sell"},{"trade_id":"1e6ea336f6d12815e16f1da68e0f7c625de7545ff78ac29bd2afb98cb0a7de94","price":"0.009009009009","base_volume":"0.111","target_volume":"0.001","trade_timestamp":1779565520000,"type":"sell"},{"trade_id":"f3fcc96e09de6048cd78bf9c6b0ed133a09abdb16e273cb2444f094c257b318f","price":"0.00904286885","base_volume":"35.387","target_volume":"0.32","trade_timestamp":1779563111000,"type":"sell"},{"trade_id":"3365b7907cfd31ec42958d2b5d27ad4288b300e00f85bba633f0512ad4fb19ee","price":"0.009051821679","base_volume":"35.352","target_volume":"0.32","trade_timestamp":1779563015000,"type":"sell"},{"trade_id":"4dce24fe0b7d0355f8f5e485b414be688047fd1bf73fabb13b02ba03647243c8","price":"0.009061048816","base_volume":"35.316","target_volume":"0.32","trade_timestamp":1779562939000,"type":"sell"},{"trade_id":"c74cd4dd859315b57136a58f5727cb3f2bfc3d3726cbdce382f8cb018253baf1","price":"0.009070037697","base_volume":"35.281","target_volume":"0.32","trade_timestamp":1779562848000,"type":"sell"},{"trade_id":"c593e9ad05b695d96fc95fb68cf2cd73c0ada38c83d53ff6beec3fe1b537c5a9","price":"0.009033933714","base_volume":"35.422","target_volume":"0.32","trade_timestamp":1779562748000,"type":"sell"},{"trade_id":"afd359cc8f97ca6eb9b258f52bbc15c3c1fe429ecbdc56fcaff2dcc50b03e702","price":"0.009041335857","base_volume":"35.393","target_volume":"0.32","trade_timestamp":1779561321000,"type":"sell"},{"trade_id":"39a6b9fecdf71e5a53f8a825ef9dec3bbb1e7e3f0c315dcdde65a55606543642","price":"0.009059509654","base_volume":"35.322","target_volume":"0.32","trade_timestamp":1779561259000,"type":"sell"},{"trade_id":"4dde6223a9701a3dfea3710b242f5799f067784563c435936de71fe990ddfd82","price":"0.00905028565","base_volume":"35.358","target_volume":"0.32","trade_timestamp":1779561151000,"type":"sell"},{"trade_id":"3c30eacaedb46c0dda571261abf7a5d5189a9cd94ad3bef7450dda5c38977bed","price":"0.009032403748","base_volume":"35.428","target_volume":"0.32","trade_timestamp":1779561111000,"type":"sell"},{"trade_id":"be0a15281b679efe38ca608ed481b2f7bd7936794ab031be2999797b0ab2038c","price":"0.009016370347","base_volume":"35.491","target_volume":"0.32","trade_timestamp":1779560025000,"type":"sell"},{"trade_id":"df8886631f42f468e0f196e2829768391fb9278ed62d79504bfc95ce1927fa8f","price":"0.009025525314","base_volume":"35.455","target_volume":"0.32","trade_timestamp":1779559963000,"type":"sell"},{"trade_id":"6aa437ab9e59ce87e388b7f357b0b7cbeeecb47767d56fbbc2a53d7856ea2239","price":"0.009007487474","base_volume":"35.526","target_volume":"0.32","trade_timestamp":1779559922000,"type":"sell"},{"trade_id":"d6245ad1be15cfd38d48edf5791ed281e008f1b47da4ef10a5fe80abab74335a","price":"0.008998369046","base_volume":"35.562","target_volume":"0.32","trade_timestamp":1779559877000,"type":"sell"},{"trade_id":"381d39502a4e50e981e14fa08fb83ffd83403931e42750ecc3beee63df16e995","price":"0.00903163896","base_volume":"35.431","target_volume":"0.32","trade_timestamp":1779558853000,"type":"sell"},{"trade_id":"ed2fffa3ee5f61734f4fe438182a77c6804f296aa6bcd1f17623ca907a1e9260","price":"0.009040569556","base_volume":"35.396","target_volume":"0.32","trade_timestamp":1779558820000,"type":"sell"},{"trade_id":"a79e11151a895c77676dee4fb1d7d23a19c1ee38cee9b6ad6a4f8aae92bab283","price":"0.00904951783","base_volume":"35.361","target_volume":"0.32","trade_timestamp":1779558774000,"type":"sell"},{"trade_id":"209a245df633bff6539aa75fdfaa49c207839a8103300a70d1a2101c2773dbc9","price":"0.009058740269","base_volume":"35.325","target_volume":"0.32","trade_timestamp":1779558731000,"type":"sell"},{"trade_id":"56deeff4887da44da17bce2ae6acaeaccb4fb7176554cc6e2cb56cdc8d880a99","price":"0.008938806583","base_volume":"35.289","target_volume":"0.315441545512","trade_timestamp":1779558697000,"type":"sell"},{"trade_id":"1555294390a6a827123eb176dd60bf0b38ea1171665261fdce42104d45585458","price":"0.00899761001","base_volume":"35.565","target_volume":"0.32","trade_timestamp":1779557618000,"type":"sell"},{"trade_id":"34e745bfffc953db6e1c18fbcab6842d079eac5449f348bd7fa47f8955a84f7d","price":"0.009006726899","base_volume":"35.529","target_volume":"0.32","trade_timestamp":1779557524000,"type":"sell"},{"trade_id":"617687f4b6005f956a553dcea63c519851ca532be1c373a0039e5d10236c47dc","price":"0.00902476169","base_volume":"35.458","target_volume":"0.32","trade_timestamp":1779557464000,"type":"sell"},{"trade_id":"ad06b34a8eee022cef69d43d229aa104739f8233e62bf1d4c0706769f10d9815","price":"0.009015608272","base_volume":"35.494","target_volume":"0.32","trade_timestamp":1779557464000,"type":"sell"},{"trade_id":"d1a6534a30c7f03976fccfd3326441e7adc7f6fa6b66865615eb4a0383850b72","price":"0.008905268488","base_volume":"35.458","target_volume":"0.31576301005","trade_timestamp":1779557382000,"type":"sell"},{"trade_id":"840cafefe5ebbf79fcd918a5c9e5f41204046dd894e56cfdafad4fd95a9b5502","price":"0.008753642128","base_volume":"51.891","target_volume":"0.454235243649","trade_timestamp":1779556471000,"type":"buy"},{"trade_id":"f69f3c4ff9ab7d1abde284803aa54c10e4601758bc19f21c848f369cd9ff9e5d","price":"0.008938946992","base_volume":"11.187","target_volume":"0.1","trade_timestamp":1779556406000,"type":"sell"},{"trade_id":"f2d8ede8f2cfc7465745f81e1ed882bd5e11af11eb824330e0f62cb922ac055f","price":"0.008973639933","base_volume":"35.66","target_volume":"0.32","trade_timestamp":1779556302000,"type":"sell"},{"trade_id":"15e1f6c98d915610169406314088f21fb6ec8d9d6605471817dd5215e2b17367","price":"0.00899154233","base_volume":"35.589","target_volume":"0.32","trade_timestamp":1779556215000,"type":"sell"},{"trade_id":"77299094c09bfea596bffdbb831427e81101125d3373483a5d0dc40ec2ce49dc","price":"0.00898245614","base_volume":"35.625","target_volume":"0.32","trade_timestamp":1779556215000,"type":"sell"},{"trade_id":"2ca27e603d37323eb88e903f7f550380e2dac604917ab727f66e6efb307578c7","price":"0.009000393767","base_volume":"35.554","target_volume":"0.32","trade_timestamp":1779556176000,"type":"sell"},{"trade_id":"82fd9e2987edfffa55def44874fa1d3cb20f849e917c1ef0fb59a6d1c16849f3","price":"0.008881300231","base_volume":"35.518","target_volume":"0.315446021621","trade_timestamp":1779556139000,"type":"sell"},{"trade_id":"3c2e1a0cf072d575916c1e4309ea329dd8ca110ceb00a3333e696d7eea460bf0","price":"0.008940795172","base_volume":"35.791","target_volume":"0.32","trade_timestamp":1779554902000,"type":"sell"},{"trade_id":"d30e452b0dcd9b4afffc38a8d08ad4d6b0c02f92d486cd20cbd9f877488948a3","price":"0.008958566629","base_volume":"35.72","target_volume":"0.32","trade_timestamp":1779554824000,"type":"sell"},{"trade_id":"4667bec68287e9c2edb8071a4a6150cdf95b09fcb3db6767f1ad3246b5eb18f9","price":"0.008949797231","base_volume":"35.755","target_volume":"0.32","trade_timestamp":1779554721000,"type":"sell"},{"trade_id":"c2896aca8bdeb7227dc5a5abc9068c1eedbedac8a23e588548f280fed13ca59a","price":"0.008851672524","base_volume":"112.973","target_volume":"1","trade_timestamp":1779554576000,"type":"sell"},{"trade_id":"0c2af7b9a5011ae5325cbe96d816ac9c7d16875bf067fd2a9caedb258ad20ae5","price":"0.008834702712","base_volume":"113.19","target_volume":"1","trade_timestamp":1779554251000,"type":"sell"},{"trade_id":"5ce5cd5e9f5696dc24268563c4d01bfc8cf0c3c0a2c5ae19b8122e60e8247fb6","price":"0.008898728906","base_volume":"2247.512","target_volume":"20","trade_timestamp":1779554251000,"type":"sell"},{"trade_id":"1a8eb29621e97eec7895738bde389db7806101c5baa69f1f39c1be1aaccae5f5","price":"0.008877840909","base_volume":"112.64","target_volume":"1","trade_timestamp":1779554147000,"type":"sell"},{"trade_id":"108e146fec9319a35a51e017375075eaafa2a2b05146dea74eaea7108fb379f1","price":"0.008899647574","base_volume":"112.364","target_volume":"1","trade_timestamp":1779554147000,"type":"sell"},{"trade_id":"960812a251755f83cdc43b96631649caa1c29b8f3070e8c95bd7cacd0c102f66","price":"0.00885621928","base_volume":"112.915","target_volume":"1","trade_timestamp":1779554103000,"type":"sell"},{"trade_id":"ed64beaac82210ac14b6ca0ef80684b72a63e6a3257939c054e6211a722a5dc5","price":"0.008898728906","base_volume":"2247.512","target_volume":"20","trade_timestamp":1779554069000,"type":"sell"},{"trade_id":"b83ace26509f5d0d4aa735c26b79d512636da35e5d5a458e2cb255c36332cdc0","price":"0.008864973161","base_volume":"2256.07","target_volume":"20","trade_timestamp":1779554069000,"type":"buy"},{"trade_id":"733a28672a7c6afbe2d7f559f83311ae9d4e39312eb6da95e13f2f6c8d2cb371","price":"0.008898728906","base_volume":"1123.756","target_volume":"10","trade_timestamp":1779553830000,"type":"sell"},{"trade_id":"e209c503263c58f8972e4d91d2ab97b1693dc1ff8a24f21cba7b3dc95b41b1e6","price":"0.009017132552","base_volume":"11.09","target_volume":"0.1","trade_timestamp":1779553750000,"type":"sell"},{"trade_id":"8009cdd02904e878741a552507f0421379f2e7f0784e35cf778b066b29f0cad0","price":"0.008907575002","base_volume":"2245.28","target_volume":"20","trade_timestamp":1779553575000,"type":"sell"},{"trade_id":"871e3f61603cc8f1055e25fb8234addd50ca75ecaab8852fe0c058c9ccbebd3e","price":"0.008778902892","base_volume":"2278.189","target_volume":"20","trade_timestamp":1779553575000,"type":"buy"},{"trade_id":"9c884660e9a4b61642181fa8021837be190b0cc965688ecbaefc50bd7e1fcdc1","price":"0.009071066134","base_volume":"35.277","target_volume":"0.32","trade_timestamp":1779553520000,"type":"sell"},{"trade_id":"f9cf201684dab48a3df8085f4205b99f15bb1429ef4d3fc1a220081e61cc7f9f","price":"0.009080332567","base_volume":"35.241","target_volume":"0.32","trade_timestamp":1779553480000,"type":"sell"},{"trade_id":"a71180136a0ed6c815a9da9051d5d469feb4fab030bdf0a22ed3e7e75753282d","price":"0.009089359768","base_volume":"35.206","target_volume":"0.32","trade_timestamp":1779553414000,"type":"sell"},{"trade_id":"3ae07fa2a8df8affbb36fe2393bbc7238531e610c616446a247c68ab802d07b7","price":"0.008958508234","base_volume":"35.17","target_volume":"0.315070734606","trade_timestamp":1779553360000,"type":"sell"},{"trade_id":"8c4e9ddbb1ca050ff1b0f0e00b3de1621f52635330b339a5226b2c8feb97b578","price":"0.008980691513","base_volume":"11.135","target_volume":"0.1","trade_timestamp":1779551957000,"type":"sell"},{"trade_id":"08e68620c8b54aea497814c7567a5f76ee5c57f88f3941d587e69970c03ca5b7","price":"0.00876905296","base_volume":"2280.748","target_volume":"20","trade_timestamp":1779551897000,"type":"sell"},{"trade_id":"36d743cfca4359bb608161a2c3107c2f8cb14a1af0f7aade12eb9b1927f9014d","price":"0.008751823661","base_volume":"2285.238","target_volume":"20","trade_timestamp":1779551810000,"type":"sell"},{"trade_id":"ea8c313035b727c881d42a95e4d36d651d8b1a68b4d5f3295baf387416c10e1a","price":"0.008803715872","base_volume":"1135.884","target_volume":"10","trade_timestamp":1779551810000,"type":"sell"},{"trade_id":"b3e3b5918e68f1934f9ded3ae4f61be473f78fb8dc7a4d43b612e6a792e1afbb","price":"0.008751823661","base_volume":"2285.238","target_volume":"20","trade_timestamp":1779551810000,"type":"sell"},{"trade_id":"baa2817fdc637f748e964c0d5ed8b02f06e9a07527448138bd7d8765ea0aa9cc","price":"0.00894801205","base_volume":"33.527","target_volume":"0.3","trade_timestamp":1779551721000,"type":"sell"},{"trade_id":"d5e668b32a6c610f2e5ff2bb0fc000343b370c1c99c5ae55e56e29d7e8ec0854","price":"0.008803715872","base_volume":"2271.768","target_volume":"20","trade_timestamp":1779551665000,"type":"sell"},{"trade_id":"31401702696ddf06f35de508df39988ec0b8d8c894e19f143a1d0c2affe75cdc","price":"0.008956828089","base_volume":"33.494","target_volume":"0.3","trade_timestamp":1779551665000,"type":"sell"},{"trade_id":"3d7b8383c316d046d5180cc192b0ae1d344a640c6c67f764bcc1b5856da1f254","price":"0.008778902892","base_volume":"2278.189","target_volume":"20","trade_timestamp":1779551665000,"type":"buy"},{"trade_id":"20ffbca129458cd2d73de6abab625d1d1995b78a8b6ea740600ca47f66754ec3","price":"0.008983380746","base_volume":"33.395","target_volume":"0.3","trade_timestamp":1779551555000,"type":"sell"},{"trade_id":"637122f90a55ba28233f8be29cef59f7c1b368ac3c3f2f9ff0a0a93d7380bebc","price":"0.008829889529","base_volume":"1132.517","target_volume":"10","trade_timestamp":1779551555000,"type":"sell"},{"trade_id":"ee7d38202b3cc0336adf4cb1f0ab25f398a3b3cf2654c93894a30cc03d789bb0","price":"0.008930431935","base_volume":"33.593","target_volume":"0.3","trade_timestamp":1779551490000,"type":"sell"},{"trade_id":"fcca990cebe4246fb9d77bc8dfde8123bba1cb7eafbf595666dc471610dfe463","price":"0.008778902892","base_volume":"2278.189","target_volume":"20","trade_timestamp":1779551450000,"type":"buy"},{"trade_id":"1988ff6dcf0ee8db0f9214cd3c080c0d6362441954933e1769ebbfd2ea6995a0","price":"0.008829889529","base_volume":"2265.034","target_volume":"20","trade_timestamp":1779551450000,"type":"sell"},{"trade_id":"e1297b4549f2fbddcd577528cfb1c0c528699bd0794587c5e297e4eac9623e93","price":"0.008965661516","base_volume":"33.461","target_volume":"0.3","trade_timestamp":1779551414000,"type":"sell"},{"trade_id":"7576b0502bbf7cb07d39b523e7b624d5747f52a6f3a1279cded5eb6e4a525c99","price":"0.008606766726","base_volume":"2323.753","target_volume":"20","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"263bfdf9a4cd01c50d022c64b1857fdcf699680bbbaa6df5d81c6b433ab94e5b","price":"0.008606766726","base_volume":"2323.753","target_volume":"20","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"49d34a68143e833859a4fd66db470c6565f2f216db2d355ca98b206ef73f89e7","price":"0.00869279489","base_volume":"2300.756","target_volume":"20","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"0c7f56884bedff25f44813a8293f37fb455ccc15f1a8a247cc40a2bce4d73a9c","price":"0.008606766726","base_volume":"2323.753","target_volume":"20","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"2692ffbcc0c5bdc6d8a2702ed6fab696b1f4df8fa525c8112d5161bbb0a40be2","price":"0.008856489881","base_volume":"2258.231","target_volume":"20","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"3efa8ac49bff6df25a2caad96802a91d1ba9d2912949bf189854a1445e5359fd","price":"0.008856493803","base_volume":"1129.115","target_volume":"10","trade_timestamp":1779551362000,"type":"sell"},{"trade_id":"e4b5aaf97fd1cdda5d062a4481284ac5951b9dfee60139eb844423affd6013a7","price":"0.008974512385","base_volume":"33.428","target_volume":"0.3","trade_timestamp":1779551362000,"type":"sell"}]}