{"success":true,"ticker_id":"db1a9020d48d9d4ad22631b66ab4b9ebd3637ef7758ad38881348c5d24c38f20_xch","pool_id":"7cd49885b4989bceafbd07cc68b05d9b75e3a43cb2ac85049e4b07ea42e9b9f4","timestamp":1791232173010,"trades":[{"trade_id":"f16a3406826c57c0035614a0b35ab7bb2af2cef33e4054fcba40f6f7d5ef551e","price":"0.011895840025","base_volume":"19.208","target_volume":"0.2284952952","trade_timestamp":1790992332000,"type":"buy"},{"trade_id":"7302b095e48c10ae9c6f282ad58646c01fb8cd27ceb58798309a1ff074af48cd","price":"0.011647138298","base_volume":"85.858","target_volume":"1","trade_timestamp":1790899459000,"type":"sell"},{"trade_id":"72dc86ac1cacd8e8be063d20743c6c9bbf65ae080b1abb039c3663062dba7538","price":"0.011830222663","base_volume":"2235.799","target_volume":"26.45","trade_timestamp":1790792103000,"type":"buy"},{"trade_id":"83e3f034e5d22ceade5cc7f2bade66f5945faf4463af5bcf510c9565ac61312d","price":"0.012004077363","base_volume":"149.116","target_volume":"1.79","trade_timestamp":1790792103000,"type":"buy"},{"trade_id":"5d4b1e708a0ec93fb01b64f2336ce788e74707aa471d833c13378ec0c982aa35","price":"0.0118","base_volume":"50","target_volume":"0.59","trade_timestamp":1790792103000,"type":"buy"},{"trade_id":"077e2a908f15d94c2d0c607715d6392d9c64c308b2d21054df980ae3a5f94ca2","price":"0.011866285943","base_volume":"2528.171","target_volume":"30","trade_timestamp":1790792103000,"type":"sell"},{"trade_id":"6d9d8c0ebc90fc36a0c090eec4cc47b28af8e90a254fce6a91f65f3ffda3fd4d","price":"0.011897190484","base_volume":"94","target_volume":"1.1183359055","trade_timestamp":1790792103000,"type":"buy"},{"trade_id":"4374dc60c98f0d6dc28d6bbdb233ffe5831b753e0a6a9b5b339f0fab059da100","price":"0.011066108935","base_volume":"90.366","target_volume":"1","trade_timestamp":1790763988000,"type":"sell"},{"trade_id":"11097e51d01bab06720ba1af4139bff2513d0e05d8cd5239bcc91ba56e737152","price":"0.01186628125","base_volume":"421.362","target_volume":"5","trade_timestamp":1790535961000,"type":"sell"},{"trade_id":"c78c69f72b87917c26accafa20bc2983b23dc3824e5a2f1c3dde789cfbbcb96a","price":"0.01057848","base_volume":"750","target_volume":"7.93386","trade_timestamp":1790535961000,"type":"buy"},{"trade_id":"0823a52743abb3d2fc99b91f72c28e1362292d15781866c27dfe8528a15f4c62","price":"0.010525872595","base_volume":"95.004","target_volume":"1","trade_timestamp":1790535961000,"type":"sell"},{"trade_id":"b640e8c19cff4916f328985fe6ba18f825a2ae0aa0bbeacdd45a771631cb9717","price":"0.010421443161","base_volume":"95.956","target_volume":"1","trade_timestamp":1790535961000,"type":"sell"},{"trade_id":"b31c6a0ad79af2d3cc3dd320846663cf8d9230663ab3c999580767e74e24c571","price":"0.011710287488","base_volume":"85.395","target_volume":"1","trade_timestamp":1790535961000,"type":"sell"},{"trade_id":"01ea8dfc0f7a51b0eb4690dd972fe8e231652c278540a9895164f1e8e828e9fb","price":"0.011949287225","base_volume":"83.687","target_volume":"1","trade_timestamp":1790506720000,"type":"buy"},{"trade_id":"93ba2c653c006e709ea81775c75bbf3b6ed2bca560294d0dd4d54c45f96cc837","price":"0.011714951793","base_volume":"85.361","target_volume":"1","trade_timestamp":1790312403000,"type":"sell"},{"trade_id":"61ad10a16e8884d2971f053af02e1790775be34dccfa9cf411fc6f8fc3adb685","price":"0.011862656535","base_volume":"1685.963","target_volume":"20","trade_timestamp":1790306443000,"type":"sell"},{"trade_id":"43ce4932d8ddeade17903484d833cc9411b46b94826c3d998f6948dccd9832f8","price":"0.011866337574","base_volume":"2528.16","target_volume":"30","trade_timestamp":1790297641000,"type":"sell"},{"trade_id":"9064d132ea274beb4d37523faad6df1dda91a20cd8105c571721374857d029f0","price":"0.011984946907","base_volume":"2503.14","target_volume":"30","trade_timestamp":1790107252000,"type":"sell"},{"trade_id":"41e7fb067c722762aa6c19697ac4671bfc34cc92fa8090481822bd27b4f14756","price":"0.011984946907","base_volume":"2503.14","target_volume":"30","trade_timestamp":1790107077000,"type":"sell"},{"trade_id":"926c0bb61a106fda1b8e204b3e8c9357406eeca98b855b39e5b3df2335159f78","price":"0.011984946907","base_volume":"1668.76","target_volume":"20","trade_timestamp":1790101817000,"type":"sell"},{"trade_id":"5edc166c87ccbe8b5b6dd67318e633ee41b864d8f03733de3ef084fccfdec280","price":"0.011984946907","base_volume":"1668.76","target_volume":"20","trade_timestamp":1789715545000,"type":"sell"},{"trade_id":"309af7951403575f184b8fe7432cff78cbce26f6489461b6e3e3425a057b2c85","price":"0.011984946907","base_volume":"1668.76","target_volume":"20","trade_timestamp":1789715545000,"type":"sell"},{"trade_id":"645f3561274aec77fb26a734376efbec68ccc8e1d77333eb6a07ec799b4d13a5","price":"0.012","base_volume":"5000","target_volume":"60","trade_timestamp":1789715545000,"type":"buy"},{"trade_id":"6c4c832dc7dec70a64f42a753d85e3f44c0b5071f4de60d41e22476e143dd182","price":"0.011984946907","base_volume":"1668.76","target_volume":"20","trade_timestamp":1789715545000,"type":"sell"},{"trade_id":"0a0f22c3d3d78214ffd12eab7403c19de5704ad5e93b999450f34580e74ca049","price":"0.011984314929","base_volume":"417.212","target_volume":"5","trade_timestamp":1789674897000,"type":"sell"},{"trade_id":"5cb3693aa0706ed20343d7c5630adde4cc8eb9405e82039b6c923fb0978d0f2b","price":"0.011984946907","base_volume":"417.19","target_volume":"5","trade_timestamp":1789674858000,"type":"sell"},{"trade_id":"c0be976fbc5d651f85156ba5690d07ca14dadda2f06c1f895d85116b95d7a81a","price":"0.013584169552","base_volume":"1472.302","target_volume":"20","trade_timestamp":1789506644000,"type":"sell"},{"trade_id":"776b129faaf6e1a7ade004ee8258cf5b91deb9a781463243ec744a49e5d20dd7","price":"0.012229536164","base_volume":"1635.385","target_volume":"20","trade_timestamp":1789506644000,"type":"buy"},{"trade_id":"cf8fcc945dfe0dcda1b8cf0119cc71c9562f2be6e1a974926a819181b823da05","price":"0.01178550383","base_volume":"84.85","target_volume":"1","trade_timestamp":1789506644000,"type":"sell"},{"trade_id":"214ddaf49f85868420e5d9525cf442d7fd98501091e80262a0731702fa27d9d8","price":"0.013584169552","base_volume":"1472.302","target_volume":"20","trade_timestamp":1789506461000,"type":"sell"},{"trade_id":"ca9fa86d67e84270ad487bb8a253b2c1e9a7ad72fbf17776fb9fb814291d7edc","price":"0.011989736322","base_volume":"517.943","target_volume":"6.21","trade_timestamp":1789506461000,"type":"buy"},{"trade_id":"b6fd08fe5cddb84f9cf4d81aadba246f72dc006eff78574cf7be21cbac077299","price":"0.01205","base_volume":"500","target_volume":"6.025","trade_timestamp":1789506461000,"type":"buy"},{"trade_id":"5ed277b4202edec0ecbfe4cc77e6b4da8d3162c6990b9826a00f92a8700c8d05","price":"0.013724160836","base_volume":"364.321","target_volume":"5","trade_timestamp":1789506461000,"type":"sell"},{"trade_id":"164a9b8bbba45f6c34dd9b5c6bdb8955c8e04290fcb8786c0c0c9f0d85f5e819","price":"0.01210416359","base_volume":"413.081","target_volume":"5","trade_timestamp":1789506461000,"type":"buy"},{"trade_id":"ee0c5555cdf50dde5ef5a47509a3ba205ab4aa7104afdacf30279a588ba47924","price":"0.012026","base_volume":"500","target_volume":"6.013","trade_timestamp":1789506461000,"type":"buy"},{"trade_id":"6a79ed95f2964a9cc800e871237c6561d6e1c2175c03b849f961e472afdccbf9","price":"0.013861397118","base_volume":"360.714","target_volume":"5","trade_timestamp":1789506291000,"type":"sell"},{"trade_id":"52b3da8575f36ffdb23f6604f5daf57b00a2cd0107c90be4abd2183fcb23dd86","price":"0.012032","base_volume":"500","target_volume":"6.016","trade_timestamp":1789506291000,"type":"buy"},{"trade_id":"bec95984d3d58b5920b2205cd21b1041fe29c8fae6287a1188b359f7ced9cf38","price":"0.011751709874","base_volume":"85.094","target_volume":"1","trade_timestamp":1789506291000,"type":"sell"},{"trade_id":"c1f0786eae86c84adbf386e5ae250f2cdd693eba792e866581ba1e6f3213f191","price":"0.012026","base_volume":"500","target_volume":"6.013","trade_timestamp":1789506138000,"type":"buy"},{"trade_id":"5b55a002e81ea4445df1135af9bf16cddc382a0f244eec9d061516187a361a71","price":"0.0139999944","base_volume":"357.143","target_volume":"5","trade_timestamp":1789506138000,"type":"sell"},{"trade_id":"cf298531c67fc78b885db7c27c5119a9af7e4cbdfbf1e0162b6004706cea96f9","price":"0.011798853151","base_volume":"84.754","target_volume":"1","trade_timestamp":1789506138000,"type":"sell"},{"trade_id":"6f0ba6b2ee515b47a6c73d53ed7a771c0ac68e2a810c000b3332bda4336a1547","price":"0.014","base_volume":"1","target_volume":"0.014","trade_timestamp":1789506138000,"type":"sell"},{"trade_id":"bb05a3bdd6d53ad8b0bbe76788aef2932f1e2ff642a63a7b6b20a594ecfdb807","price":"0.01183460574","base_volume":"17.802","target_volume":"0.210679651375","trade_timestamp":1789319186000,"type":"buy"},{"trade_id":"2c615703d1b3e39448d6abf6fb623c0aa575d16d4674bf6ef316764576957889","price":"0.011965816057","base_volume":"1671.428","target_volume":"20","trade_timestamp":1789128560000,"type":"sell"},{"trade_id":"dc411a6338c0920b77a365ac1ba2f2b39a586fc211c63316fb8507b833490e70","price":"0.01193666406","base_volume":"1675.51","target_volume":"20","trade_timestamp":1789128560000,"type":"sell"},{"trade_id":"46c3825554c618e2cd16ed5d4057c6018b867f9dba6bf06e346a243c5502a8db","price":"0.01193666406","base_volume":"1675.51","target_volume":"20","trade_timestamp":1789128560000,"type":"sell"},{"trade_id":"7b48ec57b7894f40f960a04ae6bcf5b9bc6467fc69a5abea81b3895b15c09ee6","price":"0.011935595527","base_volume":"83.783","target_volume":"1","trade_timestamp":1789128560000,"type":"sell"},{"trade_id":"9a71a11a29199a1d4fd2ff36a3383e2904bc296ea79dd951b7b04be6c930b79c","price":"0.011995010076","base_volume":"1667.36","target_volume":"20","trade_timestamp":1789128276000,"type":"sell"},{"trade_id":"ef00a14549abc50991ae581dc851c9e9e278c8f80d468357f5019cb3cb4382bd","price":"0.011987964084","base_volume":"83.417","target_volume":"1","trade_timestamp":1789128276000,"type":"sell"},{"trade_id":"1483e26be71e53b42774b4cd29b6a18b4fa136d5529b9393baa3fecef27f9116","price":"0.01193666406","base_volume":"1675.51","target_volume":"20","trade_timestamp":1789128276000,"type":"sell"},{"trade_id":"a4a9ce133bc3d65c248c195b9c50a231438f760e96cab2f856f5cd3eed3bbdf4","price":"0.011995010076","base_volume":"1667.36","target_volume":"20","trade_timestamp":1789128276000,"type":"sell"},{"trade_id":"d17514e444b16c69c8eea60308d0b5624ccad39bff4c832c81e7ca121d2f6d7b","price":"0.01193666406","base_volume":"1675.51","target_volume":"20","trade_timestamp":1789128276000,"type":"sell"},{"trade_id":"60e83fd2f761f56ea1d6f4879f0afb2d48139108b44c40b2dd1b016f99c38cc8","price":"0.01221001221","base_volume":"2457","target_volume":"30","trade_timestamp":1789117091000,"type":"sell"},{"trade_id":"3e87ab39681abc51f9b40eef3e6c93fd8afc1321d456f068557c3b54672272b9","price":"0.012039605486","base_volume":"1661.184","target_volume":"20","trade_timestamp":1789116940000,"type":"sell"},{"trade_id":"c8ff8d86630a282f1c98fc51e6833f992d95f613e4f0a3db47ad5ac33d280986","price":"0.012121785151","base_volume":"1649.922","target_volume":"20","trade_timestamp":1789116940000,"type":"sell"},{"trade_id":"c4fe7833de5de5c16c8949faeee14590b747f83e0a73ddefab77f44a8d8b0b23","price":"0.012121212121","base_volume":"1650","target_volume":"20","trade_timestamp":1789116940000,"type":"sell"},{"trade_id":"2a21e7ed9dcfb9ec6c67a01833551ddc999e5fcbbc7de0ce1a9a4b2590af05e5","price":"0.012043114349","base_volume":"83.035","target_volume":"1","trade_timestamp":1789116940000,"type":"sell"},{"trade_id":"06a9a302128297c512446dc6ce0ed5b009256dbac9f10daf63ece64020ad02e6","price":"0.012158054711","base_volume":"1645","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"8dedc059492879f9cf5298eaa88eb460d7c97fbca090b39536bb6be1830365ff","price":"0.012202562538","base_volume":"1639","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"2f7a364047a94810bf52dfd2ccf4bc8a64b0a63502a9def736a31e750e7e12b5","price":"0.012226284065","base_volume":"81.791","target_volume":"1","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"b391f976986debf18074b035eea116f9a2f4f02231bf07a85d33481ef8955c14","price":"0.012195121951","base_volume":"1640","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"c290a565aa1ec1da4b22d136438511b31dbf8ed57f9bc3f3420a59da369c8831","price":"0.012195121951","base_volume":"1640","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"9a08f59d2da1c040b254c6cdbb8f6b0c4165c8622d19ae9ae6b5566f37e072a1","price":"0.012224938875","base_volume":"1636","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"0e57d93547c3b20f7551b1551fb4ce18d202978a67d71798b7b522324d5b19e1","price":"0.012217470984","base_volume":"1637","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"8638f30f26d5eec017b85a03702c634bbe7d3a8718f3ed8d5c3e23e90b19d244","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"c797df733fd0a56e119484303cbef476794106b63d74ecc59215a8b66fc45bbd","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"bc341f8e5f111440e7eb2183987035536c9fb365f4d32952f4e701c406b3e49c","price":"0.01221001221","base_volume":"1638","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"07a964db69a58bb9eb02e276ffa2bf606e69957b062c7bfbd41b16ac336a1ad7","price":"0.012180267966","base_volume":"821","target_volume":"10","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"93d01509b4a4da5403b2e5ba804141af3be8267d125c2832b6107ec95ad9131c","price":"0.012195121951","base_volume":"820","target_volume":"10","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"3074d7053ef458bff9c38966c5b4c5cbfc9da70943cc9bbcbc49d5a5ccc5ead6","price":"0.012202562538","base_volume":"1639","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"143d408d7da7f1ecb003c69ab505afc14130039f53bfc81539474cf5534047af","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"c666929906e2fc41c0c9ced0c8a43e9bf7f31bd5be83cb3322a5335918df907f","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"07572a2b1e87ce3703f45ab9d9a70214af6019cea170145448f2095b2a5fa3b9","price":"0.012195394612","base_volume":"491.989","target_volume":"6","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"74f06c74bd373b830b79716cb05cbf26d6483b04c10c12d700b866cfdf5c4ad8","price":"0.012150099904","base_volume":"1646.077","target_volume":"20","trade_timestamp":1789116881000,"type":"sell"},{"trade_id":"5fb82195932408387da83ca13a32f285004b75013d8b47c09fe0a5e0d840f47c","price":"0.01224110072","base_volume":"81.692","target_volume":"1","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"cc1ef174b9496d5e839a3022e2b16ec4f7e743579bf0a7b729dd8ca31c0286b6","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"80b532fb58371d7c507384d93ef9859d66b14215c28597645ec4702e582e98c5","price":"0.01224110072","base_volume":"81.692","target_volume":"1","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"f0962f55f72aeaac926dafae3a1422ace196d84d498a788a0ffa27d66b6fe046","price":"0.01224110072","base_volume":"81.692","target_volume":"1","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"9d8593b33669c6fc004363bc9b834dd22abac3488b24d1144a208fa2195efe0f","price":"0.01224110072","base_volume":"81.692","target_volume":"1","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"ffc1138b21d53bb1c32588218a31ce859a6d42c7619eb0964c51595edebdd0d8","price":"0.012239804702","base_volume":"1634.013","target_volume":"20","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"9e1fcbc84c0a42f6e08c869cec63daa0b63f8ac9f467a2bf05906b576391bb02","price":"0.01224110072","base_volume":"81.692","target_volume":"1","trade_timestamp":1789116803000,"type":"sell"},{"trade_id":"88309ddd2c4080e0f9a941ca8b2aca392a8bd03b011b01afbc7f0df97a6d1482","price":"0.012332128895","base_volume":"2432.67","target_volume":"30","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"da6c88df145f7146d8a5cfd6b9d95361a8ac005606c9f6ae3cf1f1283ac81ed1","price":"0.012413262329","base_volume":"80.559","target_volume":"1","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"2e042d349c4ed50b45960f971cce22e905d67752a87f6085f3110c87de25a290","price":"0.012392495105","base_volume":"80.694","target_volume":"1","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"70b4c28293d9ecfac079564f5a65cd5ba3cf7f678db155b5a1ac7a21730d46dd","price":"0.012288937498","base_volume":"81.374","target_volume":"1","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"bc0d484ff97a11f486412ee8a17a063f4a3f36e77ac21c74f74ce465d286dc69","price":"0.012332133965","base_volume":"2432.669","target_volume":"30","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"3ee63bd0a7b0b80a74f34a539b805ea4e2893c0ade1e1179732ee3e9c7ae930d","price":"0.012344368376","base_volume":"1620.172","target_volume":"20","trade_timestamp":1789116607000,"type":"sell"},{"trade_id":"e334a94c9e3bf588a52176d28c101d318104cea17d6ff8fb13a47c9f9ee437f7","price":"0.012411960413","base_volume":"1611.349","target_volume":"20","trade_timestamp":1789116506000,"type":"sell"},{"trade_id":"9a02e0ab287a8c3ff437fadfa46015c4bebd3bfbe0dc896ff3e6b08d33fcc5dc","price":"0.0125250501","base_volume":"79.84","target_volume":"1","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"aa142afa665d9fa89dbb70d3786db5ff27cd0044af43e8af45c04c340e96c9d8","price":"0.012512512513","base_volume":"79.92","target_volume":"1","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"78befee6cc11349608ba0f8a2d7f0e6a9bb8fe175353df6c54746a5e8c7e947d","price":"0.012455471689","base_volume":"2408.58","target_volume":"30","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"414945b530ef70ac7dbfc6d9131124faaad7b34c8abae8d4a4cea2e633d1d03d","price":"0.012439126027","base_volume":"482.349","target_volume":"6","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"ed57ca486f96386c284c2312758ec252a638d585863dd8101a260256b1952e56","price":"0.012535569679","base_volume":"79.773","target_volume":"1","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"2a8a9c278700c2902217280efbdb55656974e0170b06dbde4241b6929fa2a08c","price":"0.01241251761","base_volume":"483.383","target_volume":"6","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"f065836bcd6982e361fcf0303983cd66b027b2ef55e62abe66f93873c7b66fa3","price":"0.012455456175","base_volume":"2408.583","target_volume":"30","trade_timestamp":1789116459000,"type":"sell"},{"trade_id":"e52fe61c14a98c593cd98c2b094025be224becb054af586e88a5f4c5706bb7aa","price":"0.012536145887","base_volume":"478.616","target_volume":"6","trade_timestamp":1789116250000,"type":"sell"},{"trade_id":"76e34da3052793f7f30b42c71da8db5acc37f39312298bd82c041918c9eeede0","price":"0.012537612839","base_volume":"79.76","target_volume":"1","trade_timestamp":1789116207000,"type":"sell"},{"trade_id":"d8e441008be04a29285bb2872779d1e7d921db81d2cd9f5bfd599cb57af36cd5","price":"0.012539656664","base_volume":"79.747","target_volume":"1","trade_timestamp":1789116042000,"type":"sell"},{"trade_id":"2d8d8112eaecf504f12f230d99db4843162de8e65480a68b3fecf09541fd7634","price":"0.012570473215","base_volume":"477.309","target_volume":"6","trade_timestamp":1789115917000,"type":"sell"},{"trade_id":"06d15b5afd7fbbd33fcc73a50ebdc519fd2cca69314b396e7df84c926fcc4faf","price":"0.01258418294","base_volume":"476.789","target_volume":"6","trade_timestamp":1789115806000,"type":"sell"},{"trade_id":"9e1126d162c266004fc526ae18fe0c864ba6f47d961776551b9a17575df89010","price":"0.012580008856","base_volume":"2384.736","target_volume":"30","trade_timestamp":1789115640000,"type":"sell"},{"trade_id":"7a741b602716be7ae1be348501708494a73e7a9df59d7ad50eb68fcc85952900","price":"0.012580040508","base_volume":"2384.73","target_volume":"30","trade_timestamp":1789113553000,"type":"sell"},{"trade_id":"8b0a7a499763c7ef4699761d4ac6e42915809edf4cd667aabc5f6f724c2eefc7","price":"0.012704301041","base_volume":"472.281","target_volume":"6","trade_timestamp":1789112991000,"type":"sell"},{"trade_id":"1df9b6d7bcad7c3027e25b267c59fb109cca8731b2824051f99f8d824c400831","price":"0.012705807613","base_volume":"2361.125","target_volume":"30","trade_timestamp":1789112696000,"type":"sell"},{"trade_id":"a56645435dfb40196107cbe86192b97a167b7fec0ec1a8aa1db0c04e2b57a86f","price":"0.012705807613","base_volume":"2361.125","target_volume":"30","trade_timestamp":1789112554000,"type":"sell"},{"trade_id":"4e0a6cec8b30b52008180773638add620959a4ce85e09adb8683a9b438e74c32","price":"0.012705807613","base_volume":"2361.125","target_volume":"30","trade_timestamp":1789092888000,"type":"sell"},{"trade_id":"2c8ea5aaebaf5ec13d0f9d9608c47de839a607a5e679d7be1cb37c1600fc99f6","price":"0.012795577848","base_volume":"2344.56","target_volume":"30","trade_timestamp":1788961595000,"type":"sell"},{"trade_id":"caf22fc70cd5cdb0975e5342041f48874e063d6cc055e37c36eb5f3cf307e2ad","price":"0.012795833333","base_volume":"480","target_volume":"6.142","trade_timestamp":1788949515000,"type":"buy"},{"trade_id":"21f1dbe7a25d4f5121b8268692dacd07752cabd96a8573c4258ac1e76e348426","price":"0.01249859523","base_volume":"2269.055","target_volume":"28.36","trade_timestamp":1788886762000,"type":"buy"},{"trade_id":"f23dc448ad94827e7570f870dbcae637bb78ebfdc05e9ae624be25b8dd48a581","price":"0.0125","base_volume":"3400","target_volume":"42.5","trade_timestamp":1788886762000,"type":"buy"},{"trade_id":"19efc965e93f4cae6c966169ba68252765eeb5d6070e3625526ce369eb6afaef","price":"0.012489592007","base_volume":"1201","target_volume":"15","trade_timestamp":1788828320000,"type":"sell"},{"trade_id":"fadd3dfc38058965520a0e5daea3f8a363359c2956e3b0d692e485b2164c47d3","price":"0.012010764218","base_volume":"96.988","target_volume":"1.1649","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"2722841ed57bd75137db341d3d631bc1244d6a0e416657b8954b687a75dc4e4f","price":"0.01192519685","base_volume":"127","target_volume":"1.5145","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"db19107527701250f5d4aa2550b607fcdc044edae7b66fe4a4805dd634fd2b02","price":"0.011941581782","base_volume":"83.741","target_volume":"1","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"1b403131265b41135831b581d94674719e676110a21aa0b6da4a8bae45ae7b06","price":"0.011966","base_volume":"500","target_volume":"5.983","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"a4aa6f26ea6f9f6660af4e33602ccfc146c6b049e1fdf5540ddb17a93274bb03","price":"0.011914583333","base_volume":"96","target_volume":"1.1438","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"7e2cbb900b45fb45ef942a7524b7e531b087de1ff63a6947829cd035d565e479","price":"0.012","base_volume":"3000","target_volume":"36","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"8e8f7673191108fd4d8659664af64dd1af6f0f420da77500160aea6a42deb2f0","price":"0.011872916667","base_volume":"96","target_volume":"1.1398","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"237e4cda60d697398af7749f3c305cd4ccb4d2985641cbb4476f80ddbf818106","price":"0.012001041667","base_volume":"96","target_volume":"1.1521","trade_timestamp":1788751760000,"type":"buy"},{"trade_id":"732f4e1068eaabf64680603924fdca941c814842bb3e320bb535702f31e74791","price":"0.011716142125","base_volume":"15.694","target_volume":"0.183873134504","trade_timestamp":1788734688000,"type":"buy"},{"trade_id":"4142e7c1925a213dd97216b5a7eec2a0d8bdbd4f39c5325aacc2729824e51615","price":"0.011716142125","base_volume":"15.694","target_volume":"0.183873134504","trade_timestamp":1788728487000,"type":"buy"},{"trade_id":"10f91e644d57aa6e81801cd01a0580b610c44e2eec34f7a979a8367b3bf99387","price":"0.011716142125","base_volume":"15.694","target_volume":"0.183873134504","trade_timestamp":1788718825000,"type":"buy"},{"trade_id":"f4c99923d6834fb0a6c21486171f9aa0f7210560003b04ef552daefa2066a89f","price":"0.011716142125","base_volume":"15.694","target_volume":"0.183873134504","trade_timestamp":1788715555000,"type":"buy"},{"trade_id":"3204a4b50a98d0ec523536e49b45bc997ceb8a29d8c5470a01feb6cab4f82ce9","price":"0.011834398523","base_volume":"10.06","target_volume":"0.119054049144","trade_timestamp":1788638942000,"type":"buy"},{"trade_id":"d2278788b0d3be0b7f3eed9c7b235dbd3b4ef2554b8c903bcfde69f2fdf95ece","price":"0.011856770216","base_volume":"8.434","target_volume":"0.1","trade_timestamp":1788636243000,"type":"buy"},{"trade_id":"9f83031c33e7b467b3b8552b9088212635366fc3db219202d5090f6ab3ff1ae1","price":"0.011868","base_volume":"500","target_volume":"5.934","trade_timestamp":1788611738000,"type":"buy"},{"trade_id":"17ba719bce52bbf47a9836a17379fa45d27a85b94a22bab3a858d3fb997785e9","price":"0.011806933031","base_volume":"84.696","target_volume":"1","trade_timestamp":1788611738000,"type":"buy"},{"trade_id":"35dec882ae9f2c61dbe55d003cfab92844d0adb52f73b523b62099484e30debc","price":"0.011848","base_volume":"500","target_volume":"5.924","trade_timestamp":1788611738000,"type":"buy"},{"trade_id":"ba090dcbd1c1dae928c94316d927f2c3d10d492702543440de7bd3529d615841","price":"0.011825684678","base_volume":"1691.234","target_volume":"20","trade_timestamp":1788609165000,"type":"buy"},{"trade_id":"6555c23348cf8d648305c17c33e6bce17876cfa15875108f12832a090aafae08","price":"0.011716182167","base_volume":"15.632","target_volume":"0.183147359628","trade_timestamp":1788556832000,"type":"buy"},{"trade_id":"a162272c3a4ed5342a4c4fa0533f0f922c2032cc9d244f772f7265b9dc737241","price":"0.011716182167","base_volume":"15.632","target_volume":"0.183147359628","trade_timestamp":1788530892000,"type":"buy"},{"trade_id":"ee26a545de99da01c479582136edbadf60707a027dd844de69ed9b6173664815","price":"0.011716182167","base_volume":"15.632","target_volume":"0.183147359628","trade_timestamp":1788527377000,"type":"buy"},{"trade_id":"83d52163b928dfaf1104905c6b2368e6a9b509f3e7a60dc3561d3ea5e1ae90d7","price":"0.011716191132","base_volume":"16.86","target_volume":"0.197534982479","trade_timestamp":1788524829000,"type":"buy"},{"trade_id":"33bc3851249a5befc6dd3c2bc3a249d7a9f15d8b2fae20fce889224075b6923a","price":"0.011707429008","base_volume":"1708.317","target_volume":"20","trade_timestamp":1788515003000,"type":"sell"},{"trade_id":"8f5a37f59fc849807c555dacf21cee4499e4cba2c62a42a3912b8274df22c503","price":"0.011748","base_volume":"500","target_volume":"5.874","trade_timestamp":1788515003000,"type":"buy"},{"trade_id":"b88e55a646c122c93cf1ab475fddda225c9138fa7d79999a5b5b823a12d10472","price":"0.013198561357","base_volume":"454.595","target_volume":"6","trade_timestamp":1788515003000,"type":"sell"},{"trade_id":"9b6ebb522084fa71b6f08989e449dca2e49e0cba5c3b42133edc6a5524629f3c","price":"0.011704578773","base_volume":"1708.733","target_volume":"20","trade_timestamp":1788515003000,"type":"buy"},{"trade_id":"3da079b948a0d3ee7cfedf4137e42df17d64efd7d51e811a4b9f5cc9da11f82e","price":"0.013253529415","base_volume":"1509.032","target_volume":"20","trade_timestamp":1788514793000,"type":"sell"},{"trade_id":"6dd9d8c7b47594c88863839293a53e38b865b50ee19cb47d65db8fe739a0ce62","price":"0.011704578773","base_volume":"1708.733","target_volume":"20","trade_timestamp":1788514793000,"type":"buy"},{"trade_id":"ceb488e2e2aa73450a1bdac042042c37077911fb0af8d2ff1510862d242ff984","price":"0.011461464355","base_volume":"103.8","target_volume":"1.1897","trade_timestamp":1788514793000,"type":"sell"},{"trade_id":"736d39888436e381d6f4c0a479ccc6972c069f8d1129edfafa6689ee27a2f48e","price":"0.011392765594","base_volume":"87.775","target_volume":"1","trade_timestamp":1788514793000,"type":"sell"},{"trade_id":"65598aff329f5a20658978a8b795e9e8e144cc97f9812baa17c358985a4e2054","price":"0.011471007121","base_volume":"98.3","target_volume":"1.1276","trade_timestamp":1788514660000,"type":"sell"},{"trade_id":"50c8ef973caa76ab87a6981ad7a3dd2f96d1734e2d34d4b9fa0b9989a8a8e340","price":"0.011704578773","base_volume":"1708.733","target_volume":"20","trade_timestamp":1788514660000,"type":"buy"},{"trade_id":"88036fe61ff8e9f23a453fe765a18e56776efedb7c2b46304dad9e0a5ee31d34","price":"0.013253529415","base_volume":"1509.032","target_volume":"20","trade_timestamp":1788514660000,"type":"sell"},{"trade_id":"a4728fab07d6da12d0ee6c8aa46ed9f7f96af4b0e5a9e100b5a9b8a56b0b31e5","price":"0.011954715538","base_volume":"418.245","target_volume":"5","trade_timestamp":1788514660000,"type":"buy"},{"trade_id":"24882991d4a006d960def739b52067470d16972c22494e9f7a75f517591cc6ee","price":"0.011404068972","base_volume":"87.688","target_volume":"1","trade_timestamp":1788514660000,"type":"sell"},{"trade_id":"1a04c343096bae8c898c1673d9ac9ca98f3ea62c1dda94d5245d6593d65e4813","price":"0.013208527425","base_volume":"454.252","target_volume":"6","trade_timestamp":1788514660000,"type":"sell"},{"trade_id":"decb66186f9c427cf59da75cd960a017ab492baf3c4aa573e7b2f33d2c25017c","price":"0.013253529415","base_volume":"1509.032","target_volume":"20","trade_timestamp":1788514586000,"type":"sell"},{"trade_id":"ae7b30c3020a9c9a316355bf82f357b004356fb13930d286e4ec4fb34ad91645","price":"0.013253529415","base_volume":"1509.032","target_volume":"20","trade_timestamp":1788514586000,"type":"sell"},{"trade_id":"7010aa9824bdae1ca36025c0f309708a27482263a4a498feb9c48b9bb2b0f350","price":"0.01223756541","base_volume":"3677.202","target_volume":"45","trade_timestamp":1788514586000,"type":"buy"},{"trade_id":"7baf1c04c0614dcef26d8e535bc54e9a417962b84a1bd62569e6c42221f3b429","price":"0.013253459153","base_volume":"75.452","target_volume":"1","trade_timestamp":1788514586000,"type":"sell"},{"trade_id":"c029eccf4697c9f37859423a6808431e9693c6104a2a4b25a4670d88d72037d2","price":"0.011475073314","base_volume":"102.3","target_volume":"1.1739","trade_timestamp":1788514586000,"type":"sell"},{"trade_id":"d13f156a1d84daef3a5f711bf120ea96d881f858820dad85e604eb94f2e080ac","price":"0.011835159893","base_volume":"422.47","target_volume":"5","trade_timestamp":1788514586000,"type":"sell"},{"trade_id":"66b226ceb02f897f46b54a9cb1a7c6cbf4dfd7a2c910c073c05a84e28f6cd85f","price":"0.013204466543","base_volume":"1514.639","target_volume":"20","trade_timestamp":1788514476000,"type":"sell"},{"trade_id":"b5766bd3d406f9f5e3245f7077672d347639c58e7b7e652dae776bc0ebb9373f","price":"0.013524003754","base_volume":"1478.852","target_volume":"20","trade_timestamp":1788514476000,"type":"sell"},{"trade_id":"d569a46504f619ad2be7660658265bfea6fe3b44c0f8f1f2ae6aea26397e5288","price":"0.013198288446","base_volume":"1515.348","target_volume":"20","trade_timestamp":1788514476000,"type":"sell"},{"trade_id":"405837d698cc7511849a4e72898080aff69172b0bf7eb029470128d196e6049a","price":"0.012192586785","base_volume":"1640.341","target_volume":"20","trade_timestamp":1788514302000,"type":"buy"},{"trade_id":"cdd133a49554eb9fd813d4703f636a4bb640e51d5b3169f46f2f3d158c028ea4","price":"0.011943939924","base_volume":"2511.734","target_volume":"30","trade_timestamp":1788514302000,"type":"buy"},{"trade_id":"6bd25401d07862bb3361285c87316db0a60b213ffe788be12037da3eea8b7677","price":"0.013524003754","base_volume":"1478.852","target_volume":"20","trade_timestamp":1788514302000,"type":"sell"},{"trade_id":"497baa55bff3e4538efbee06450585b34fb5f57c605a3bf05279f23708c12cb5","price":"0.011973675703","base_volume":"2923.079","target_volume":"35","trade_timestamp":1788514302000,"type":"buy"},{"trade_id":"9adf60045927081575bdc79190528a2bdd8ccb1fbe175ab5e4633485995e266c","price":"0.011943945358","base_volume":"586.071","target_volume":"7","trade_timestamp":1788514200000,"type":"buy"},{"trade_id":"a3675a1259e39c3bd17243f31e0ed796b7c5f3e46983a1b7e66ce1ae375a1cf3","price":"0.01195351517","base_volume":"418.287","target_volume":"5","trade_timestamp":1788514200000,"type":"buy"},{"trade_id":"5a84835d96f797cf009d32e9f769de07ce22d511500e35bd7cb6d3e5bee32ecd","price":"0.013524003754","base_volume":"1478.852","target_volume":"20","trade_timestamp":1788514200000,"type":"sell"},{"trade_id":"52ab584459a372b0dd22fe8d40fa9bd3b4c2cefd609b74bbb049786a975fe0cd","price":"0.011943945358","base_volume":"586.071","target_volume":"7","trade_timestamp":1788514200000,"type":"buy"},{"trade_id":"044d8a5ee4e3c8f1cbb7aefa6d629b5acd4c648af221c4a72790d754c975cd16","price":"0.012136904762","base_volume":"1680","target_volume":"20.39","trade_timestamp":1788514152000,"type":"buy"},{"trade_id":"2da73c7904c7be5927fc1e5aa740311fd3217c9e05563967d753f088927536fc","price":"0.013523930595","base_volume":"73.943","target_volume":"1","trade_timestamp":1788514152000,"type":"sell"},{"trade_id":"9e871f376ba16acfae610889dc8fdac1f7ae4db4ebfeeb85465c0b29ebf885d5","price":"0.013524003754","base_volume":"1478.852","target_volume":"20","trade_timestamp":1788514152000,"type":"sell"},{"trade_id":"1dfa8ddc7603f49693b9e904397d362b38ea1f2e3305edf2ffc0c83aab19601d","price":"0.0114765625","base_volume":"102.4","target_volume":"1.1752","trade_timestamp":1788514152000,"type":"sell"},{"trade_id":"38d2ae47c080057aeefd498b26c365eea9f4b34534dc03b8665a7e0a94a66995","price":"0.0138","base_volume":"10","target_volume":"0.138","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"ada186083caa8e36d4542332cebded30e42da01d397f7339f187fa06188a7b38","price":"0.01395","base_volume":"10","target_volume":"0.1395","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"2ca1d15ee2823eaf13c1ce6f96614688d3df603d4b9c707f46fe27f7b7b73102","price":"0.012149066618","base_volume":"1646.217","target_volume":"20","trade_timestamp":1788514020000,"type":"sell"},{"trade_id":"0b11954f7a15d3cf567afc8a9091a194f8d4e0bbc54f5dc8bde66b944006ae53","price":"0.013","base_volume":"10","target_volume":"0.13","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"b7ba312c7107a20bcd1d3bf59b6e96a71c4f9e3e912ded82bb64fb5b732cf876","price":"0.011892","base_volume":"500","target_volume":"5.946","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"cea580217449229e262271cfc39fc26a76f979332e7d72df1896ed0a1ea4ec46","price":"0.011824524063","base_volume":"96","target_volume":"1.13515431","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"e55bfacd34e86c1f5daabb47840f711d60a3d46f1392529c4eb455837c505513","price":"0.011902","base_volume":"500","target_volume":"5.951","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"05f96b3e1c83fb4264cbeb1eea1a1c5c344f46da075a2af30c84646c3ac54db9","price":"0.01195","base_volume":"500","target_volume":"5.975","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"76db5c277a8feb5f47cc503448ec494a25ee34545818eb9de9f84648031fae4c","price":"0.012149066618","base_volume":"1646.217","target_volume":"20","trade_timestamp":1788514020000,"type":"sell"},{"trade_id":"9af99681de866a7112adfb5db5165703fc31bb51cf3a49a1679b17547c5390d0","price":"0.01295","base_volume":"10","target_volume":"0.1295","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"a9ee9ff3a3af07503fbefdbf50007cfb86cc1f877df52429a584254d1e806aba","price":"0.011843394791","base_volume":"1688.705","target_volume":"20","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"8685084d4a23a55c839f95bbf40313023254b63175a4b5abd0419c54d49724cf","price":"0.0125","base_volume":"10","target_volume":"0.125","trade_timestamp":1788514020000,"type":"buy"},{"trade_id":"95ee07b96bb31ca78e862619e09950caf3bd30cbd4c774eba3b4bf5b9d5b7e8f","price":"0.012149066618","base_volume":"1646.217","target_volume":"20","trade_timestamp":1788513974000,"type":"sell"},{"trade_id":"37db63c73f05ae71ffbaa41317b424544dd7de465f22dfa021d4a7f18d94a64e","price":"0.011843394791","base_volume":"1688.705","target_volume":"20","trade_timestamp":1788513974000,"type":"buy"},{"trade_id":"a76a508ab340337e19ac261156d13d823908c627a0942a7317d115570a8840ff","price":"0.011824524063","base_volume":"1437.69","target_volume":"17","trade_timestamp":1788513836000,"type":"buy"},{"trade_id":"185f27328a7599265443eae80caecca4751224191bbcabe518060e6cedaee66c","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513836000,"type":"sell"},{"trade_id":"8c88aa9d193f6638f8b61cc7319494846fce923df745af87ae767515c0db8be3","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513836000,"type":"sell"},{"trade_id":"2c095b3c7ac0ab2419702234e99d007817ab3ae559a6e16ada2aed0ca4b3c68b","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513836000,"type":"sell"},{"trade_id":"fb90600cce60e22085b6bf68f8d3c73e71728da02d9013179ef35bcbb4fb36bd","price":"0.012144047619","base_volume":"1680","target_volume":"20.402","trade_timestamp":1788513836000,"type":"buy"},{"trade_id":"9d09e2a75981f133f75027d185dc75b5a10db4a2ac88a13108920091708e95f8","price":"0.012242989052","base_volume":"1633.588","target_volume":"20","trade_timestamp":1788513836000,"type":"buy"},{"trade_id":"a296b10d2b95bd078f9b110f526bee471f1a7fa9ec858984b0eff4de6ec6f27b","price":"0.011833983413","base_volume":"422.512","target_volume":"5","trade_timestamp":1788513836000,"type":"buy"},{"trade_id":"82f18282023f95e5a3cc6a05ec5bca239f3b09ce95c39518fca2182755e3c297","price":"0.011611165297","base_volume":"21.531","target_volume":"0.25","trade_timestamp":1788513836000,"type":"sell"},{"trade_id":"d16babdd9f2430a081a339e85d798c57b4ef5cf6b2cde07c3efc2d48d3053aeb","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513680000,"type":"sell"},{"trade_id":"fe104f925942523c4d79acaba6ecb7563c198cdc627425ebf5f2a7d8b88128b9","price":"0.011855779188","base_volume":"1686.941","target_volume":"20","trade_timestamp":1788513680000,"type":"buy"},{"trade_id":"52c07f2d38a297be23f29ac81112e71eb4d25ae489382d2027209acf748fc559","price":"0.011479452055","base_volume":"102.2","target_volume":"1.1732","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"97a4c3c55fac2b3a5882eaa14fbb4ead2912b8882143993f07f9c9d23e59fb5f","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"8f56e18c44cc3bf7d23ac5493e1d4aeeb7b9c318f8574bf1c9903553ac274f54","price":"0.01239700414","base_volume":"1613.293","target_volume":"20","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"9633883930d429eea17da1900577ce18d2892df4c0a0e76dad3c60076bbc4e63","price":"0.01176290685","base_volume":"85.013","target_volume":"1","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"60fd9be9c54e28c22e72f955a9d9bb90dd7374478f40763eaebfc88799a96bb6","price":"0.011623311714","base_volume":"86.034","target_volume":"1","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"2403d92b8da843ac18d6884c56eb3b983fbae1929cc39711e80ea8d17dca6013","price":"0.011824207645","base_volume":"3677.202","target_volume":"43.48","trade_timestamp":1788513599000,"type":"buy"},{"trade_id":"56ee317acab1f07e971cfed20ac2963b9c032ee36eba9125c61abab4d4f04873","price":"0.011415525114","base_volume":"87.6","target_volume":"1","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"abe0fedf55f867390dc2ecb6852e2ecc51c372866ee683a6a57526bb1f3ab8bc","price":"0.011611704598","base_volume":"86.12","target_volume":"1","trade_timestamp":1788513599000,"type":"sell"},{"trade_id":"273c30f8ee7f1799aa979ece0c74dd7b364e5742b2cd0e95282f8849614bd96e","price":"0.01239695035","base_volume":"80.665","target_volume":"1","trade_timestamp":1788513469000,"type":"sell"},{"trade_id":"a67aebbecc7be28794a92e8f84c06f3a554867b01aade27beb36195b4d8597d0","price":"0.012002928715","base_volume":"83.313","target_volume":"1","trade_timestamp":1788513469000,"type":"buy"},{"trade_id":"82e4c4e9ea22179243f7cdf8c0cd41b0bdefec242b89aa4ae3c8cb89a5d60399","price":"0.01265","base_volume":"10","target_volume":"0.1265","trade_timestamp":1788513357000,"type":"sell"},{"trade_id":"192706651965e051867f80a4ff626962f462d6c3e7b213a059864caa9112de5b","price":"0.01098","base_volume":"10","target_volume":"0.1098","trade_timestamp":1788512195000,"type":"buy"},{"trade_id":"3021569c5b43d62e0b4c8c2a26ab0cd07b0bf0819d2f2452b350d3026579b2fa","price":"0.011787726619","base_volume":"84.834","target_volume":"1","trade_timestamp":1788509021000,"type":"sell"},{"trade_id":"6662e9e788e2e244889381c516861b2595012880f7cd4f51151a8f9e9dd12e8d","price":"0.0109875","base_volume":"40","target_volume":"0.4395","trade_timestamp":1788509021000,"type":"buy"},{"trade_id":"f68023a53881ea9661ffd0a7d6d615f0d0d1019c3119f6908e01a00cb1278934","price":"0.011824504089","base_volume":"591.991","target_volume":"7","trade_timestamp":1788474885000,"type":"sell"},{"trade_id":"f22d88c10b7b054367d4ce59ce6ddd831a02dd27d26fd691830c43f58b316e24","price":"0.01182450076","base_volume":"2537.105","target_volume":"30","trade_timestamp":1788474703000,"type":"sell"},{"trade_id":"3dac104179766d8c7ff391aa12593694f0289f108d24c1dbf9bc7bbf0d70c79d","price":"0.011824504089","base_volume":"1.388","target_volume":"0.016412411675","trade_timestamp":1788430187000,"type":"buy"},{"trade_id":"c515e5c377ca47787817ffa4ece3bca047f31c3a2ee425f9d3f509d0ede54582","price":"0.01188001188","base_volume":"84.175","target_volume":"1","trade_timestamp":1788348008000,"type":"sell"},{"trade_id":"82edd83defa67e99cc3c222fb0afd41b032361f7082ae333b5ad2639e00f2106","price":"0.012","base_volume":"10","target_volume":"0.12","trade_timestamp":1788344424000,"type":"buy"},{"trade_id":"f760c372216e2c54e6bccfacc937d1bab1dd7930c4db87d0be7be19e6afa3a5e","price":"0.011553846154","base_volume":"520","target_volume":"6.008","trade_timestamp":1788339365000,"type":"buy"},{"trade_id":"f3229f418e77f01fc909fb3dd6850d9b978d1c97462cbeda331adaed42f0f515","price":"0.01182450309","base_volume":"1691.403","target_volume":"20","trade_timestamp":1788339365000,"type":"sell"},{"trade_id":"656b4ac1ddae26a23b0003d6cc28e5ca9d1229cdb17989e42b44bdc0020ec4cc","price":"0.011824504089","base_volume":"591.991","target_volume":"7","trade_timestamp":1788338571000,"type":"sell"},{"trade_id":"c5c36698f55cae3df3cf8b57ae498371665c48430d6e52b2c175b2e7ab7d889b","price":"0.011880004823","base_volume":"1683.501","target_volume":"20","trade_timestamp":1788337727000,"type":"sell"},{"trade_id":"5f7d899bb68c6382722a4a6be87308d55b7977123e059107a1e7cce213ad1873","price":"0.011833983411","base_volume":"125.337","target_volume":"1.483235978784","trade_timestamp":1788337727000,"type":"buy"},{"trade_id":"6929b48b66bcff1e73028f5c254b54fccc8a600ac2fc60026f3a63f333ef465e","price":"0.012","base_volume":"10","target_volume":"0.12","trade_timestamp":1788336841000,"type":"buy"},{"trade_id":"bb677ec0aac004074e80a628a53b6875fba155b39b8e0ab08c15f98a8e149a8c","price":"0.011422457694","base_volume":"525.281","target_volume":"6","trade_timestamp":1788239058000,"type":"sell"},{"trade_id":"10225ea06b4c4a4bf526cba68a6962b32502412c0c0c619e8534b4cde80be1f3","price":"0.011","base_volume":"1000","target_volume":"11","trade_timestamp":1788209080000,"type":"buy"},{"trade_id":"094c8f3ca69108eee9875cd8d250c34c603371b8409e415e27b3fae5fdcfae70","price":"0.011","base_volume":"1000","target_volume":"11","trade_timestamp":1788208515000,"type":"buy"},{"trade_id":"4a13b36894661e5571ec27b93b483a742d9a63ac750586f2d662a5bf11ea8220","price":"0.010290066463","base_volume":"125.337","target_volume":"1.289726060241","trade_timestamp":1788202116000,"type":"sell"},{"trade_id":"3b2a018a7b10045aaabdd1e6b8c80b0934b81a9a69848b5f0da3d6ac1c15aeae","price":"0.010053558046","base_volume":"547.07","target_volume":"5.5","trade_timestamp":1788201062000,"type":"buy"},{"trade_id":"911e36ab8f2a5668c42ea2b307eb1bdc74254af298c107e31868ceedf2aa3a07","price":"0.010015","base_volume":"600","target_volume":"6.009","trade_timestamp":1788200385000,"type":"buy"},{"trade_id":"50b06176781ba45a2e6c78b1af62208022ee33c2a83b9ba20c06b2c4a5551cda","price":"0.010015","base_volume":"600","target_volume":"6.009","trade_timestamp":1788200202000,"type":"buy"},{"trade_id":"014b4a47df182f0170c1bda2b8f0aea4ecbeb3cabcd3b0cd18bbc4d7cc92d75e","price":"0.01002","base_volume":"600","target_volume":"6.012","trade_timestamp":1788200042000,"type":"buy"},{"trade_id":"8d5701838d125cb786003259f4a82c2184fe3e3a3789ffc16d9f34cb193521b2","price":"0.01011","base_volume":"600","target_volume":"6.066","trade_timestamp":1788199953000,"type":"buy"},{"trade_id":"28d2d1070c3cdca2c9541ed3528be444f0a222e7f195cece6a3d34b7f5f93b21","price":"0.010118333333","base_volume":"600","target_volume":"6.071","trade_timestamp":1788199953000,"type":"buy"},{"trade_id":"ea137eaf353491b982663d46040d9fb0cd0cde7fa547d17d53f10e2cdc771aa5","price":"0.0105","base_volume":"1000","target_volume":"10.5","trade_timestamp":1788199446000,"type":"buy"},{"trade_id":"91c7aa741c67e4c57c79e575babd23d7bd43587ab7c5206b06df76a77a9b6840","price":"0.010500489616","base_volume":"2866.533","target_volume":"30.1","trade_timestamp":1788199314000,"type":"buy"},{"trade_id":"432d976f684967325dc1f0cd2b6fd6b9caab1c9ce0bfe893673f65b90b66bcf9","price":"0.0102345","base_volume":"2000","target_volume":"20.469","trade_timestamp":1788199314000,"type":"buy"},{"trade_id":"8e3989dab5bccb7a4db734a2ee8f9bcbfed3559e5bfc21ba5c789735db5baaf7","price":"0.010011713705","base_volume":"99.883","target_volume":"1","trade_timestamp":1788199268000,"type":"buy"},{"trade_id":"b64490910d320d2da938824112eda9744d6c030f44ce6a05407ff99f024f4677","price":"0.010226","base_volume":"2000","target_volume":"20.452","trade_timestamp":1788199268000,"type":"buy"},{"trade_id":"a36dc775ef3a22bd27a5371330e61bb5f138f7a5d0f5a2dc4c1cee746b73ae2b","price":"0.01015","base_volume":"1500","target_volume":"15.225","trade_timestamp":1788199166000,"type":"buy"},{"trade_id":"e7519328162a5242b571d9ec6a08312d1b1cc1d0cd1119c24b1e7403927a7dcb","price":"0.010021747191","base_volume":"99.783","target_volume":"1","trade_timestamp":1788199128000,"type":"buy"},{"trade_id":"7c792fb97e0d725d1c2ecebaec1e481a5e3079c5c2613a8cc7ae712242050ee4","price":"0.010149450661","base_volume":"1970.55","target_volume":"20","trade_timestamp":1788198946000,"type":"buy"},{"trade_id":"e5352a0103374ae8fa0c9d1e866f36815d7b60a84d6abe645900875003875328","price":"0.010148436101","base_volume":"1970.747","target_volume":"20","trade_timestamp":1788198876000,"type":"buy"},{"trade_id":"d111795856eb1d36b367b1d50f97456978f68b0b79b86d3e33ddc0d07e9e043b","price":"0.010069385619","base_volume":"3972.437","target_volume":"40","trade_timestamp":1788198435000,"type":"buy"},{"trade_id":"c59f45f42bff1c70096bbe67ba2ffcf18594a599b8c52a59d2548f3daf61b438","price":"0.010048958526","base_volume":"1990.256","target_volume":"20","trade_timestamp":1788198173000,"type":"buy"},{"trade_id":"5b66ad70ab84651191b7de0d10cc0d017bfa5812085a6b4440c9c2f713ead654","price":"0.01010947168","base_volume":"2101","target_volume":"21.24","trade_timestamp":1788198015000,"type":"buy"},{"trade_id":"a570ab27bc0b4b5f747eb37dc9412cf5d9bb71d2a621de2be13d298b5b439d07","price":"0.010149925037","base_volume":"4002","target_volume":"40.62","trade_timestamp":1788197767000,"type":"buy"},{"trade_id":"156522c7fff0bf288fcf6b65eef23176bf6d67b1d031b34c1f3c32773a87204d","price":"0.009949461709","base_volume":"2010.159","target_volume":"20","trade_timestamp":1788197499000,"type":"buy"},{"trade_id":"6ef0a67a5258fb2ec1953dfd81edd48512e70c1b3b4710d1460cac40dd246e43","price":"0.009849965328","base_volume":"2030.464","target_volume":"20","trade_timestamp":1788049647000,"type":"sell"},{"trade_id":"d21c2959a7c7d7d4eb86260305e27fb4439d61e0c20498ac39bc50b58693eefd","price":"0.009846997355","base_volume":"4062.152","target_volume":"40","trade_timestamp":1788049647000,"type":"sell"},{"trade_id":"87495e435371cfb7a1fb1156c5e175bfd2070345a1d25f60f39798615e8be1b8","price":"0.009871944428","base_volume":"607.783","target_volume":"6","trade_timestamp":1787979100000,"type":"sell"},{"trade_id":"bdf5bdc87fe7e85547523f1db87d22e4f90efb19cbc23c82e537bc6511624e4e","price":"0.009948466941","base_volume":"2010.36","target_volume":"20","trade_timestamp":1787978889000,"type":"sell"},{"trade_id":"6e0dae6088d406a3b73bd06aa8f5da9f6f436485fb250112a678327f3fef86e3","price":"0.01004795386","base_volume":"1990.455","target_volume":"20","trade_timestamp":1787917381000,"type":"sell"},{"trade_id":"aca8c04dd2f3e1883519c0e5ebd975943e10cbd02f30f72ea117bd358dc114b8","price":"0.01004893833","base_volume":"2985.39","target_volume":"30","trade_timestamp":1787917296000,"type":"buy"},{"trade_id":"d99cd1c8bdc672bfabbb01313d7bd7636ae60bd73db7bcc5f203aeb492912c37","price":"0.009921340307","base_volume":"604.757","target_volume":"6","trade_timestamp":1787891917000,"type":"sell"},{"trade_id":"efa4a026794905532f22ea0808d9f9ea43e53fb7e2db1f157893b46f441927e9","price":"0.009910459003","base_volume":"605.421","target_volume":"6","trade_timestamp":1787891917000,"type":"sell"},{"trade_id":"d84b5057f5c07b335a448efc71d1f918b532cf8204b7abef18acdb4aa9b51c98","price":"0.00994747732","base_volume":"2010.56","target_volume":"20","trade_timestamp":1787891917000,"type":"sell"},{"trade_id":"0db2b1a926cf90b61e3ad83b6a0f359c9b8adb3723e1ee7afab9de9839a357b4","price":"0.009948466941","base_volume":"3015.54","target_volume":"30","trade_timestamp":1787891917000,"type":"sell"},{"trade_id":"968ab2834e9751dd16e8842ca413d68d5a3c1f1597ecfc3011cdb916fd8006e4","price":"0.01004795386","base_volume":"1990.455","target_volume":"20","trade_timestamp":1787878433000,"type":"sell"},{"trade_id":"119c099f84db05be84a505fccc3a157ebb95cc03fddac9ccbc6cacb47581b4f1","price":"0.010047955542","base_volume":"2985.682","target_volume":"30","trade_timestamp":1787778271000,"type":"sell"},{"trade_id":"9fdff0862e4e87f0bd465046aa95bbfba8ad82862af56a45d3780a2c2c06c007","price":"0.009333096974","base_volume":"1.388","target_volume":"0.0129543386","trade_timestamp":1787758505000,"type":"buy"},{"trade_id":"862d0e12796223594d6f505055db3c1fa3a94354f23c98668296965b96e723fc","price":"0.01004792862","base_volume":"99.523","target_volume":"1","trade_timestamp":1787737017000,"type":"buy"},{"trade_id":"0686febe0e3283c97b9cdc3e960bf6b32ff57ae42ca769905c488b7e5c1b211e","price":"0.010197942055","base_volume":"2941.77","target_volume":"30","trade_timestamp":1787735562000,"type":"buy"},{"trade_id":"736337ccfc2df01fe9185e1a1d9e26cb0bbdf3922151010b6d6bae7b4afc794a","price":"0.01014944551","base_volume":"1970.551","target_volume":"20","trade_timestamp":1787734577000,"type":"buy"},{"trade_id":"4ea0fc5f3b5e955fe177174118555b17e90eae599446ef8cf2329b213aef31b9","price":"0.010096930533","base_volume":"2971.2","target_volume":"30","trade_timestamp":1787731874000,"type":"buy"},{"trade_id":"257efe4801cb7629181358d776a6130a7c8ff8dcc44512b2ff0099419e5d7a4b","price":"0.010084319025","base_volume":"4958.193","target_volume":"50","trade_timestamp":1787727689000,"type":"buy"},{"trade_id":"2771d20ba40440f3466d1d67e08899cc177b2b5431b761c966c077af1d7fbae2","price":"0.010048953477","base_volume":"1990.257","target_volume":"20","trade_timestamp":1787674756000,"type":"buy"},{"trade_id":"7fab69c39b7f4a03185a357d78074da050dc8890986a1c9511253929dcf6a37f","price":"0.009902531363","base_volume":"15","target_volume":"0.148537970444","trade_timestamp":1787591436000,"type":"buy"},{"trade_id":"0efaa6290df0c974ee13f654a5d3a35c235c6ee37f06bd44c4c749b25b184ce2","price":"0.009957465029","base_volume":"602.563","target_volume":"6","trade_timestamp":1787590549000,"type":"sell"},{"trade_id":"795ad1db48cb0441633ab3bafaf854f2385c359854454f6a6f243cb59e0c0336","price":"0.010145391229","base_volume":"1000","target_volume":"10.145391228568","trade_timestamp":1787586618000,"type":"sell"},{"trade_id":"e097df75297d0d25dd73c9b9c6d51ce36acaba44b16673e86e7e73b68df64655","price":"0.009944984347","base_volume":"502.766","target_volume":"5","trade_timestamp":1787586618000,"type":"buy"},{"trade_id":"1b91aa987e9b45c91d7fca836376df42bde25138937a74dbb80cbbab5ac7c47d","price":"0.009996001599","base_volume":"3001.2","target_volume":"30","trade_timestamp":1787570933000,"type":"sell"},{"trade_id":"99b957891e29008de6f95f84cc280ed3bf6ceee06b075eb1aa5be6f971bd0743","price":"0.00994945676","base_volume":"100.508","target_volume":"1","trade_timestamp":1787563264000,"type":"sell"},{"trade_id":"1ad80a661587b55d56786ec5b8c34f4a3f6c5746e27e78558585c288a791a0ef","price":"0.0099477412","base_volume":"603.152","target_volume":"6","trade_timestamp":1787563138000,"type":"sell"},{"trade_id":"7d9410e6c83d532c74c0a940aef4b4d3de04822b1441b66c443daf9689ad5fda","price":"0.009977650064","base_volume":"100.224","target_volume":"1","trade_timestamp":1787563138000,"type":"sell"},{"trade_id":"811edacfe5b3b0e47b6e046697ac84a9011e2fb7e0a0c59245ed47b2555ef8d5","price":"0.009655312981","base_volume":"1000","target_volume":"9.655312981358","trade_timestamp":1787563043000,"type":"buy"},{"trade_id":"4ddc9fb907ee0dbb860bf7397eed1abbcf962a076bb0d566bc0e6c465cc73074","price":"0.010037456442","base_volume":"597.761","target_volume":"6","trade_timestamp":1787503122000,"type":"sell"},{"trade_id":"a9c102e5348ac27f023db0b1a781f5389fd6e9cfac5ff4a988834d9aa1ddd141","price":"0.01003760757","base_volume":"597.752","target_volume":"6","trade_timestamp":1787503122000,"type":"sell"},{"trade_id":"61e7d49be8c92507a670783fecef5b91ae728ba2ad81abbfe30aa2f0ebdee719","price":"0.010022768389","base_volume":"598.637","target_volume":"6","trade_timestamp":1787400034000,"type":"sell"},{"trade_id":"6f24aa36662e28ba88138431f9c9fdd29aa52445fea66842af496be1a17715fc","price":"0.010000483357","base_volume":"599.971","target_volume":"6","trade_timestamp":1787400034000,"type":"sell"},{"trade_id":"f9bd055cc30b177393d6525efa7882083c00e14d6cee9df6256b969ac298f4e7","price":"0.010048399792","base_volume":"597.11","target_volume":"6","trade_timestamp":1787346477000,"type":"sell"},{"trade_id":"93de72133f14f6da99abcc8f93c95b15d1a6bf6c40b5fd857d9b76316811532c","price":"0.010048669054","base_volume":"597.094","target_volume":"6","trade_timestamp":1787346477000,"type":"sell"},{"trade_id":"a2abc805fec164432adde60347c81d94633410375259fe6be2dbb05f795fd799","price":"0.010075862069","base_volume":"580","target_volume":"5.844","trade_timestamp":1787321066000,"type":"buy"},{"trade_id":"ee5086ecf6cac48466070462d57a7d7f785f5237b0908c6036cf40f8cbf403fd","price":"0.010084319025","base_volume":"9916.386","target_volume":"100","trade_timestamp":1787321066000,"type":"buy"},{"trade_id":"6b98a18dbeae39415fedcddd8df37350a95d033d005db7ee6c5834438ea747b3","price":"0.010027223913","base_volume":"598.371","target_volume":"6","trade_timestamp":1787315019000,"type":"sell"},{"trade_id":"17efa94110caa9e7c8d9e41e71efcffd65999ad3988ec4ef954aeba9b599c3a9","price":"0.010047020054","base_volume":"597.192","target_volume":"6","trade_timestamp":1787315019000,"type":"sell"},{"trade_id":"7f52d1a30512c4c02b434f9568ea1dd80d62e02bd42c391a1c62c0341be32a3b","price":"0.010035022228","base_volume":"597.906","target_volume":"6","trade_timestamp":1787315019000,"type":"sell"},{"trade_id":"046bc86db71e86538313cc2227de84f8947c5e80718c53ed89dda8058690f4c1","price":"0.010052086562","base_volume":"596.891","target_volume":"6","trade_timestamp":1787311269000,"type":"sell"},{"trade_id":"26f81771e72920a6ec70661db5c376975ece58baec6134271a290d5ca80c6b20","price":"0.01","base_volume":"6216.47","target_volume":"62.1647","trade_timestamp":1787309911000,"type":"buy"},{"trade_id":"14f5410bff9f6b077f0891a8d3675eb68da05070388d7ae398f7b051aafde09a","price":"0.010095911156","base_volume":"99.05","target_volume":"1","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"924706099abe78abbec055c34f32060bce957d669574a7cf67b6ad7b38454ffb","price":"0.010064999769","base_volume":"496.771","target_volume":"5","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"c4fa6b83050f5684d57d8d5fe4be21caaf9903196e2371e077c041b182d88679","price":"0.010188149196","base_volume":"5000","target_volume":"50.940745981985","trade_timestamp":1787307264000,"type":"sell"},{"trade_id":"665ef28883f7f742393174df944d8a015d2fe8a3fc4dd8e39a4dc9a814895df8","price":"0.010070087811","base_volume":"99.304","target_volume":"1","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"d786a70559c84f2f7b744357e0633750e7c34e89ca832abbbc6604a465c7d4f0","price":"0.010045","base_volume":"600","target_volume":"6.027","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"a39ae2cd12d9ffeb26e246a0144d6ae9b44163b3f528fc3e5b0f75c201ac6cac","price":"0.010055","base_volume":"600","target_volume":"6.033","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"9e78ed2013c5ba33fc2a7b7acaec6f9a17df7f62784e416c1d067670e11f98b0","price":"0.010044799807","base_volume":"99.554","target_volume":"1","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"82211ed87098c8281eeada179f8db0e8303665d97b926d8fbe494fcbbc713289","price":"0.0099965","base_volume":"1000","target_volume":"9.9965","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"06c6421243e5dd5c26b7eba705fe70f13f94b32c232f95cff83bd4cc0f06165b","price":"0.01007","base_volume":"600","target_volume":"6.042","trade_timestamp":1787307264000,"type":"buy"},{"trade_id":"5f9efbfee257a9c4050dcb326c67ad8f8699e6d64a1efcc31d3041219c518984","price":"0.010095999494","base_volume":"2971.474","target_volume":"30","trade_timestamp":1787297449000,"type":"sell"},{"trade_id":"fbdf43db77c681d4b8582b75dab0f74042d0fe1fc6324d05bb2e36db9f39e631","price":"0.01","base_volume":"3093.354","target_volume":"30.93354","trade_timestamp":1787297449000,"type":"buy"},{"trade_id":"773b333c6d1f0b87099f313ca686a9ef7be6acfe65f3a8f7da76d3d27e74ffb5","price":"0.009938480804","base_volume":"100.619","target_volume":"1","trade_timestamp":1787263162000,"type":"buy"},{"trade_id":"65ed78d10768212909c2cb5d35d12f856291edec41d59b03e0297ad8b5c618b2","price":"0.009928514694","base_volume":"100.72","target_volume":"1","trade_timestamp":1787263162000,"type":"buy"},{"trade_id":"9bb5c2c7b65b742bfa497a21bf39cff3b17db9bb917ed2397121326f4e2dd566","price":"0.009976666667","base_volume":"600","target_volume":"5.986","trade_timestamp":1787263048000,"type":"buy"},{"trade_id":"7cfb9cb45476fff51de0d3e50f5da1ae3b6a0009cc5da85ad558875c70fe7188","price":"0.010016666667","base_volume":"600","target_volume":"6.01","trade_timestamp":1787263048000,"type":"buy"},{"trade_id":"5c88e74aa478281ece42accb5cbade531bb5db79c37c23470bda7b6cf4d17c7f","price":"0.010096000343","base_volume":"1584.786","target_volume":"16","trade_timestamp":1787263048000,"type":"sell"},{"trade_id":"321a788687fb06c5f62718550233a4ce33761a6a5f80c430bb6dfee61fc8fb35","price":"0.009918568552","base_volume":"100.821","target_volume":"1","trade_timestamp":1787263048000,"type":"buy"},{"trade_id":"877779521c68699d85fdfe298667a4b76c90e542ef67143243bde9a9042ea587","price":"0.01005110358","base_volume":"1591.865","target_volume":"16","trade_timestamp":1787210382000,"type":"sell"},{"trade_id":"5cab19cdecc2b22b6ad34c8ccd88011a215c82e57d19be5f0772a57c4a7e4bc0","price":"0.009908642318","base_volume":"100.922","target_volume":"1","trade_timestamp":1787210382000,"type":"buy"},{"trade_id":"67862b277ccb1920041a73a8f8abdc22a39aa0ee3dae36879bd00bebf14ddbd8","price":"0.009953333333","base_volume":"600","target_volume":"5.972","trade_timestamp":1787210382000,"type":"buy"},{"trade_id":"93c888012a960c8ba071b3e0e55f703350a11f2eb95a23e8d73dc67cdf66685d","price":"0.009961666667","base_volume":"600","target_volume":"5.977","trade_timestamp":1787210382000,"type":"buy"},{"trade_id":"c2f0612649a9a66988b9b1dffaa5bd575442948ec307e7761b2d42a5b02c65ab","price":"0.010003317767","base_volume":"599.801","target_volume":"6","trade_timestamp":1787173671000,"type":"sell"},{"trade_id":"f74afd81a860de7fc01155193aed8c6b8f7f8abc18c801a95a3c90277fc64bb2","price":"0.009903333333","base_volume":"600","target_volume":"5.942","trade_timestamp":1787173671000,"type":"buy"},{"trade_id":"f07aa94b647af2bd6fa074e4733b7439b3a5f59c39ded59bd40bdbdb54157a85","price":"0.010014420766","base_volume":"998.56","target_volume":"10","trade_timestamp":1787168517000,"type":"sell"},{"trade_id":"07a031eb999c8e2a7fd66cb622f63e757722d14f4b524f1d1bfd698b41e57300","price":"0.009965","base_volume":"1000","target_volume":"9.965","trade_timestamp":1787168517000,"type":"buy"},{"trade_id":"5f1e70356c134e92c243b9cd4ac74b696b3da84360b92aff4dd7a9e4aff5d1fa","price":"0.009933840621","base_volume":"100.666","target_volume":"1","trade_timestamp":1786954822000,"type":"buy"},{"trade_id":"fe882b45dcdc2684a810ca2a412c85308dc828b4df87563bd5b3d68bf6349400","price":"0.009901056024","base_volume":"150.186","target_volume":"1.487","trade_timestamp":1786954822000,"type":"buy"},{"trade_id":"67b76e81ff9479bdf3832e602eb64e4fa87ba4b9c8d00285b2b1fcde401d24be","price":"0.00979777","base_volume":"0.001","target_volume":"0.00000979777","trade_timestamp":1786895919000,"type":"buy"},{"trade_id":"dc725f638ea018edb134da8695059d4f642fddb9fa78539ccc9dffe879749c6d","price":"0.00998352718","base_volume":"100.165","target_volume":"1","trade_timestamp":1786815767000,"type":"sell"},{"trade_id":"7ec6294430f41042a364793a2c198a4afb875bc7b4f13d1a05a1bbd79c459133","price":"0.009771615","base_volume":"0.001","target_volume":"0.000009771615","trade_timestamp":1786802686000,"type":"buy"},{"trade_id":"49b5488d86ccdfa15c09c10798018bc3f8a071650559959c99c3e801a9695439","price":"0.009956886681","base_volume":"100.433","target_volume":"1","trade_timestamp":1786786394000,"type":"sell"},{"trade_id":"53e80c0f3c095ccd49cc6ccd5bd7e3f93fe0c098496b4290816e8a4c2c0ecd7c","price":"0.009943323059","base_volume":"10.057","target_volume":"0.1","trade_timestamp":1786771310000,"type":"sell"},{"trade_id":"9c5ef5b70a2d2632db1c3af4b8556888352c043d99602812aaefa072144c07bd","price":"0.009742885","base_volume":"0.001","target_volume":"0.000009742885","trade_timestamp":1786709192000,"type":"buy"},{"trade_id":"ed4a500e98ba6b971f5d906da88e048dada31b6cd85ab285b7fa7ed91a4895c0","price":"0.009940357853","base_volume":"10.06","target_volume":"0.1","trade_timestamp":1786682787000,"type":"sell"},{"trade_id":"ccb0e4bea5416d8b24bc138f6815629dc19d8e4af3499b9737420ce6314701b6","price":"0.01","base_volume":"1000","target_volume":"10","trade_timestamp":1786555520000,"type":"buy"},{"trade_id":"71a0b7ce59a17af8425a88a03e018e56c72c5980763324840d439198b734dd7f","price":"0.01","base_volume":"1700","target_volume":"17","trade_timestamp":1786555520000,"type":"buy"},{"trade_id":"ff9ef718d112218665a85d9327f89d75afca40440402de8a4b042744ec5441b1","price":"0.009937394415","base_volume":"10.063","target_volume":"0.1","trade_timestamp":1786544083000,"type":"sell"},{"trade_id":"bd6e95a80aa75b7ba0eced8c48dbf320202904066a7aeee667d9b8672856f581","price":"0.00990140184","base_volume":"504.979","target_volume":"5","trade_timestamp":1786495458000,"type":"buy"},{"trade_id":"43f0676aeebed07d674b266c1c1538b885f319a8407176796227375c5247d716","price":"0.00999884764","base_volume":"2447.152","target_volume":"24.4687","trade_timestamp":1786495458000,"type":"buy"},{"trade_id":"fb47ea2d888d6474d5a7eb702b9aec191b5dab941e5f608e1a43ce9390a49604","price":"0.009891666667","base_volume":"600","target_volume":"5.935","trade_timestamp":1786495458000,"type":"buy"},{"trade_id":"cc2d336bd5405519f9635e83adf6cf49c7032003a522760001c312ab4df30f14","price":"0.009878333333","base_volume":"600","target_volume":"5.927","trade_timestamp":1786495458000,"type":"buy"},{"trade_id":"72522d4ca87e7a1119d6943a6c36de8a204bf50823a41daf1040b603724d8226","price":"0.009973267327","base_volume":"2020","target_volume":"20.146","trade_timestamp":1786495458000,"type":"buy"},{"trade_id":"1a54fb02d06be633fa43eeaf6f1ec77ff13aa9f5b62259995445adb9fef48dd1","price":"0.009875","base_volume":"600","target_volume":"5.925","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"730b4a07370ae9d9c3621830eb41e00a7cf287ff59897c296da2fd7a115b6ba5","price":"0.00985","base_volume":"600","target_volume":"5.91","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"5c02c4a0270fb9bcd516a94bc7920f72536979bdb830794dff7c767771b96459","price":"0.009876666667","base_volume":"600","target_volume":"5.926","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"384d67ab9be7bda32883c94753a27672b9892eb38177a0e58894fcbc6c74014c","price":"0.009856666667","base_volume":"600","target_volume":"5.914","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"c96952aa9703bccae73e023b8dc432137f58e714ac5425d00fb444e48593e6ed","price":"0.009845","base_volume":"600","target_volume":"5.907","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"a84bf4e2eee9ebf9af808c393574f0747d2431c4939b809e6d14b418b1109d96","price":"0.009866666667","base_volume":"600","target_volume":"5.92","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"84e3238e599d6ed69ea7923171f4556835c54ee4797c7457af82d381626cf229","price":"0.009861666667","base_volume":"600","target_volume":"5.917","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"6864da796370b5d91c7f92d1d39679baf825342988fb06f2f759e992e3ff48ff","price":"0.009839130221","base_volume":"3049.05","target_volume":"30","trade_timestamp":1786495297000,"type":"buy"},{"trade_id":"84be1d8d74d5511ce59d7a4c2484a5177adc1bb63623ca17f7b58713b743d2e4","price":"0.009934432744","base_volume":"10.066","target_volume":"0.1","trade_timestamp":1786450324000,"type":"sell"},{"trade_id":"6d0d7c9c858293ad110c41fc956af303b7eedee337b95021e3aaa91da1495419","price":"0.009932459277","base_volume":"10.068","target_volume":"0.1","trade_timestamp":1786363273000,"type":"sell"},{"trade_id":"0386b1eb394369581b1289adc6616417cdad3e280e755e33c9e5af3d75cf24fc","price":"0.009929500546","base_volume":"10.071","target_volume":"0.1","trade_timestamp":1786275892000,"type":"sell"},{"trade_id":"d51378f7b78d28bbcfb2af27af760349592079292699dc3239c3a571185da21a","price":"0.00982167119","base_volume":"610.894","target_volume":"6","trade_timestamp":1786218678000,"type":"sell"},{"trade_id":"27e0cac651b4a76932d5030d493b9c08463f5f1be27340a5049276b4961f7d73","price":"0.009798099762","base_volume":"842","target_volume":"8.25","trade_timestamp":1786218645000,"type":"sell"},{"trade_id":"9d351f12a1fcbf546398522420516fd3a532bb18ab3525e9a93cac8e414b12ad","price":"0.009740702499","base_volume":"3079.86","target_volume":"30","trade_timestamp":1786218600000,"type":"sell"},{"trade_id":"e8b3577eec9ac5d5179700d11376c43612149a334b4dc4af2c90678590c6e0d3","price":"0.009886587006","base_volume":"5057.357","target_volume":"50","trade_timestamp":1786218600000,"type":"sell"},{"trade_id":"ad3d28e92748c48d62836e09303847f11c984ce45a2f6d324427b5afce3c8e2a","price":"0.009886587006","base_volume":"5057.357","target_volume":"50","trade_timestamp":1786218600000,"type":"sell"},{"trade_id":"665fc65dec815af1047dd33d0d4a3fdbfafa229d86ea5f183a5b08e766dbf9b1","price":"0.009774691408","base_volume":"10230.502","target_volume":"100","trade_timestamp":1786218600000,"type":"sell"},{"trade_id":"66114390cbfa88033e34f2d9201e12d408022b3b4c680c609d2e516c362a68e8","price":"0.009800001568","base_volume":"510.204","target_volume":"5","trade_timestamp":1786199565000,"type":"sell"},{"trade_id":"40ec73ab7a248bb95005dfb4be1811a22289ac2546ba5613e47193f9acd80ddc","price":"0.009707243219","base_volume":"600","target_volume":"5.82434593132","trade_timestamp":1786199565000,"type":"buy"},{"trade_id":"7d9b107c9eb544f88e448878f08d85b79af260e2aa7df525b174cef1360a4e42","price":"0.009946290034","base_volume":"10.054","target_volume":"0.1","trade_timestamp":1786188499000,"type":"sell"},{"trade_id":"783fb3711f1f1617f634352fded77d4be9c54f41d8a8d03c694a30fc079ece1b","price":"0.009771838394","base_volume":"200","target_volume":"1.954367678876","trade_timestamp":1786186602000,"type":"buy"},{"trade_id":"8e17b1ad5bed9636d8df8527de26130d54b12bd23b38a3a7a4fbddaa9e78ade0","price":"0.009906666667","base_volume":"600","target_volume":"5.944","trade_timestamp":1786182822000,"type":"buy"},{"trade_id":"1bc591a9f108d0e25de961937724a3cb7cbaec8d2b64328a96edd257550ab0fa","price":"0.009982322222","base_volume":"9","target_volume":"0.0898409","trade_timestamp":1786182690000,"type":"buy"},{"trade_id":"3928f32feae101bbd8f645ee0a448507399c3d16ffb243983356247f7d2e0861","price":"0.009982331274","base_volume":"500.885","target_volume":"5","trade_timestamp":1786182690000,"type":"buy"},{"trade_id":"2dc19d473c671f1842c85995e431d473938b478838b545d678570660dfe630bc","price":"0.010088353803","base_volume":"991.242","target_volume":"10","trade_timestamp":1786182690000,"type":"sell"},{"trade_id":"165361478bdf8632afe8d1de6319791efb26c43f78655406ec891f1f923be47a","price":"0.010027073097","base_volume":"9.973","target_volume":"0.1","trade_timestamp":1786100151000,"type":"sell"},{"trade_id":"ebdf295c71d953894c013395acdb4364132192eb03f2c064d26d50daa280e5d0","price":"0.009917355372","base_volume":"605","target_volume":"6","trade_timestamp":1786034338000,"type":"sell"},{"trade_id":"d921abf54f77750190e8d0cd6828025b4112b4501b6239cd4461f321c5c6be4c","price":"0.009691572162","base_volume":"185.115","target_volume":"1.794055380799","trade_timestamp":1786034208000,"type":"buy"},{"trade_id":"f2b9bb7b8c0808e0856d26a97871d95dbf236bcae7e6ae6870f703af599e1367","price":"0.009975619586","base_volume":"2004.888","target_volume":"20","trade_timestamp":1786029212000,"type":"buy"},{"trade_id":"4b3586e50223b52405af9e0decbb84974fe2688f90d12a68b3a703d984f07f78","price":"0.009975616667","base_volume":"30","target_volume":"0.2992685","trade_timestamp":1786029212000,"type":"buy"},{"trade_id":"c6d7371de7767196595abc2ec676bc39f2c2a220547b2b364f1b492984691a45","price":"0.01","base_volume":"1000","target_volume":"10","trade_timestamp":1786029212000,"type":"buy"},{"trade_id":"fcda5ec328ace6f568771a13f102bd95c06e4bbba272c8aae21dc6f3661249c5","price":"0.009979144277","base_volume":"1816.288","target_volume":"18.125","trade_timestamp":1786029212000,"type":"buy"},{"trade_id":"5ebee3b188d814e3a02735674574426d503362ae5ad940a430ad81b5e4439c13","price":"0.009998900121","base_volume":"100.011","target_volume":"1","trade_timestamp":1786029212000,"type":"buy"},{"trade_id":"8275d6815d86a3ac5fe14cb11996d5ce7214710cd4428cc31bd9936e56110cb0","price":"0.009911785112","base_volume":"10.089","target_volume":"0.1","trade_timestamp":1786013035000,"type":"sell"},{"trade_id":"08fe2f6f5050d81cd65cce4d3a5efa8ad6bfe1c1b69f2faa457a58be651db509","price":"0.009908838684","base_volume":"10.092","target_volume":"0.1","trade_timestamp":1785925861000,"type":"sell"},{"trade_id":"79beb5416ddeaddd6ebfa48f6bf3dedd0880ca0f62630678fb1b0445b94e96dc","price":"0.009933236236","base_volume":"805.377","target_volume":"8","trade_timestamp":1785864468000,"type":"sell"},{"trade_id":"02163144ef5359c331b2609a25e6b54ab18f7d13a03f9ab642cab6f9e20b426c","price":"0.009906875372","base_volume":"10.094","target_volume":"0.1","trade_timestamp":1785838663000,"type":"sell"},{"trade_id":"6ee233c33d8629275011c8034174d464f5d65845fd5c3a44de1c55a5b3f2d6cb","price":"0.009862127458","base_volume":"101.398","target_volume":"1","trade_timestamp":1785762604000,"type":"sell"},{"trade_id":"887498aa91cec611ada169f30d49416fe788e4bdd2288dacb4d1f63617a0e1e7","price":"0.009862419251","base_volume":"101.395","target_volume":"1","trade_timestamp":1785758316000,"type":"sell"},{"trade_id":"575d66532b694dcbb7cbad98041e1919befa60000f699602adb4cebe78f09d63","price":"0.009785870551","base_volume":"329.567","target_volume":"3.2251","trade_timestamp":1785758239000,"type":"sell"},{"trade_id":"547b4f37e699b9cb566fd43f77b1bcbca13402c049afa1a4dc0e9deefff59333","price":"0.009830425166","base_volume":"101.725","target_volume":"1","trade_timestamp":1785758239000,"type":"sell"},{"trade_id":"c858518ec9aba5b84f5aeb376acd5ac21ba72b2a19585a143238a044db9e71cf","price":"0.009833791213","base_volume":"327.961","target_volume":"3.2251","trade_timestamp":1785758058000,"type":"sell"},{"trade_id":"1413b8b3b8dd8a2acf02e6c6721d93130e6f916e0588558ca6620c7d1cb38269","price":"0.009839131377","base_volume":"327.783","target_volume":"3.2251","trade_timestamp":1785758058000,"type":"sell"},{"trade_id":"9c1cc77e56867382d58e2f90217b5220988e0db9000a39ed52ef14020596ccff","price":"0.009918519363","base_volume":"403.286","target_volume":"4","trade_timestamp":1785757578000,"type":"sell"},{"trade_id":"85fc8da10abbf5064c3d7ea9010010102f97878f26205ee96197a968462075a3","price":"0.009932829242","base_volume":"805.41","target_volume":"8","trade_timestamp":1785757543000,"type":"sell"},{"trade_id":"1ee8cb873c597487b4b943069fe18c41a213eddcc48ae68ce9d6f4dd19a97b1d","price":"0.009964129135","base_volume":"10.036","target_volume":"0.1","trade_timestamp":1785751381000,"type":"sell"},{"trade_id":"3d2963605256c767e490f0b6d09b0b08f5f789ebeeb4ea6168495bfdb65abc5f","price":"0.00993331435","base_volume":"604.028","target_volume":"6","trade_timestamp":1785740005000,"type":"sell"},{"trade_id":"31ccf12925f2c92d001ab171f6a90d473a6263d44ed13096303b06aea8dbf512","price":"0.009933038902","base_volume":"805.393","target_volume":"8","trade_timestamp":1785739635000,"type":"sell"},{"trade_id":"de42ee64b66e068bd776420998dbe79110295a23a173cb681e5f9b0489d2d4ec","price":"0.009933462358","base_volume":"604.019","target_volume":"6","trade_timestamp":1785738899000,"type":"sell"},{"trade_id":"f0a793ec160dec09fbdb8038d9907c7f8277c6215383ee233ed9afe0a6c9336d","price":"0.009933297905","base_volume":"402.686","target_volume":"4","trade_timestamp":1785738899000,"type":"sell"},{"trade_id":"212832f14f53bb7588183388181d3c03737c69e0bfb3db365c1698ceb0106a30","price":"0.009933873515","base_volume":"603.994","target_volume":"6","trade_timestamp":1785694606000,"type":"sell"},{"trade_id":"458a079844579f1786ff05cdf66c3aa92033fae345be96671a6bfd1a070c76b9","price":"0.009926858904","base_volume":"503.684","target_volume":"5","trade_timestamp":1785693356000,"type":"buy"},{"trade_id":"fb433eff76801ac825a714787a7edc34935512d9b55ea21a4d6652a426e26e62","price":"0.010032102729","base_volume":"9.968","target_volume":"0.1","trade_timestamp":1785664299000,"type":"sell"},{"trade_id":"b7c0de920021583913ada5be0a3eca6ef61c82ca48f370b3ce5a39473860ef9a","price":"0.009825788765","base_volume":"101.773","target_volume":"1","trade_timestamp":1785651707000,"type":"sell"},{"trade_id":"bd38ef983026b30ab3150039f7ebe11b89d15ae151d94bc235ded6365ba32c0c","price":"0.009937394415","base_volume":"3018.9","target_volume":"30","trade_timestamp":1785617863000,"type":"buy"},{"trade_id":"daf7e8c8587b3d001dd9a1530c9477c26f569cfd802fb51cb08e61395e531867","price":"0.009934745281","base_volume":"603.941","target_volume":"6","trade_timestamp":1785612261000,"type":"sell"},{"trade_id":"cfb59f2813f0d307a9fd28f5ed5a457713d957087d8ae08bb223ea66854594e3","price":"0.009637718174","base_volume":"518.795","target_volume":"5","trade_timestamp":1785612217000,"type":"buy"},{"trade_id":"46e5cb005e5f72b2751a68c2166908ad8a5487d8a3a67f21808c3aa350d4ecdd","price":"0.009357002614","base_volume":"2970","target_volume":"27.790297764737","trade_timestamp":1785612119000,"type":"buy"},{"trade_id":"937375dd52703d541033252aecf4fc5835a30bf76382aa0d3aff7ddc51a0cb45","price":"0.009838065443","base_volume":"3049.38","target_volume":"30","trade_timestamp":1785612119000,"type":"sell"},{"trade_id":"44ab07f0cf2e64389412c8864f285e45be57aa1b0edbc6696dc9eb75216fd7d3","price":"0.009935814637","base_volume":"100.646","target_volume":"1","trade_timestamp":1785589377000,"type":"sell"},{"trade_id":"81c4bf8155b252fe27444f72f4a19874538863cc4fda161f5bffbc503e1bb65f","price":"0.00994925878","base_volume":"10.051","target_volume":"0.1","trade_timestamp":1785577293000,"type":"sell"},{"trade_id":"bbb1f0288ccace36a4017003e32f4be3dd25702851669369159f979eb836f607","price":"0.009935814637","base_volume":"100.646","target_volume":"1","trade_timestamp":1785573424000,"type":"sell"},{"trade_id":"fdac8af12e6ff464e136797a3e21cbb2beaf167dd76af237922c1586d7e117fc","price":"0.009934597235","base_volume":"603.95","target_volume":"6","trade_timestamp":1785556418000,"type":"sell"},{"trade_id":"34247c7dc925ae3e6fd36d75bac53633e2f547bf34adf3524fecb9c32d7326a7","price":"0.009934778181","base_volume":"603.939","target_volume":"6","trade_timestamp":1785548793000,"type":"sell"},{"trade_id":"4edf8fdc627beead577973d396179942c6b99e87862b25bc2ea5a29f847c7e38","price":"0.00972189","base_volume":"0.002","target_volume":"0.00001944378","trade_timestamp":1785505198000,"type":"buy"},{"trade_id":"57977d22dcf6ac993b8dd3aa66275476f9f11725d066bd14c841b36255597190","price":"0.009918666931","base_volume":"10.082","target_volume":"0.1","trade_timestamp":1785489902000,"type":"sell"},{"trade_id":"896c7886c3775eaf78d2dc16a0c902d948653cb19ffc1fc8d2e58362ce96760b","price":"0.0097191675","base_volume":"0.002","target_volume":"0.000019438335","trade_timestamp":1785416969000,"type":"buy"},{"trade_id":"201728fb2cc1c0be0ad4ae873ed7d9b1dfdca667617df7c22bd7fc95fdea4d6a","price":"0.009915716411","base_volume":"10.085","target_volume":"0.1","trade_timestamp":1785402790000,"type":"sell"},{"trade_id":"c8dba98ffd525f4a688164632020d35be27ece9ea6d4436db397e2789100260b","price":"0.009748067071","base_volume":"236","target_volume":"2.300543828847","trade_timestamp":1785400999000,"type":"buy"},{"trade_id":"5fc74de92e2a8ffd67667d4b1c88627306c5ad6da9690b36958ad5ad0f2817e7","price":"0.009780015667","base_volume":"0.003","target_volume":"0.000029340047","trade_timestamp":1785329414000,"type":"buy"},{"trade_id":"3cb81976ff661bb930cba4c86800d5891919aa93486238f744dd40fa32809f05","price":"0.009978048294","base_volume":"10.022","target_volume":"0.1","trade_timestamp":1785315276000,"type":"sell"},{"trade_id":"94583827e47fa9fdcb2945750ed06dc70d5ffc5a5747cf85c3b9914d6c9346e2","price":"0.009936406995","base_volume":"251.6","target_volume":"2.5","trade_timestamp":1785249541000,"type":"sell"},{"trade_id":"5ce85f0599944e9ea06b464e1d2150f1ed91f3b14581cc243ef3364880f8b3d2","price":"0.009936406995","base_volume":"3019.2","target_volume":"30","trade_timestamp":1785249541000,"type":"sell"},{"trade_id":"cc12d8cf5c5be470208ef7d9d6d5a70749a5b5688fe415e64acca21a07f495f2","price":"0.0097772855","base_volume":"0.004","target_volume":"0.000039109142","trade_timestamp":1785241811000,"type":"buy"},{"trade_id":"fb2a956f58e40d6b29521440388950280aad4261ce8c3183978ba7174627cb0a","price":"0.009976057462","base_volume":"10.024","target_volume":"0.1","trade_timestamp":1785227865000,"type":"sell"},{"trade_id":"2c561e4570f8c3a411dc1e531deb562af1453369a7374a5898a8b59a9025c6f8","price":"0.0097765349","base_volume":"14.687","target_volume":"0.143587968072","trade_timestamp":1785206450000,"type":"buy"},{"trade_id":"52f286045c6d8d0dab821eda9c590b6cfc076b59488e46bfaa10b472b9123cf3","price":"0.0097785292","base_volume":"0.005","target_volume":"0.000048892646","trade_timestamp":1785153594000,"type":"buy"},{"trade_id":"43d4aa8f13fdd9fd3fe950727ed7418dd6710a62e0984dc2529836fe42b80ae5","price":"0.009977052779","base_volume":"10.023","target_volume":"0.1","trade_timestamp":1785139880000,"type":"sell"},{"trade_id":"f7f79bdc6425df53e5bb9a5729be8abda021dfa5e25db9c782149332f1ba7d5a","price":"0.009940357853","base_volume":"503","target_volume":"5","trade_timestamp":1785117431000,"type":"sell"},{"trade_id":"f39134888bc012f9823df172ed3bbbd31902c247feafeca91f8541cec8e8142d","price":"0.009941346058","base_volume":"10.059","target_volume":"0.1","trade_timestamp":1785098656000,"type":"buy"},{"trade_id":"513df45337037caabffe9eeb20e0bacdade363e69fcf0a881f86ac07a8a393e3","price":"0.009941346058","base_volume":"10.059","target_volume":"0.1","trade_timestamp":1785097074000,"type":"buy"},{"trade_id":"86dd432edd79fab29ead8cf45211d441dcbdbdcd323e25e98069ca252682a4bc","price":"0.009941346058","base_volume":"10.059","target_volume":"0.1","trade_timestamp":1785095810000,"type":"buy"},{"trade_id":"98fcedcc46d68bddbb4aaf5ad24eed234cb1088b84e6ed7301707149566a9ba8","price":"0.00990893687","base_volume":"100.919","target_volume":"1","trade_timestamp":1785095082000,"type":"sell"},{"trade_id":"4f9c2109b1c0feaa77a7219b4f44449465fb33a6ef8785481d90e05aa21be195","price":"0.00994144489","base_volume":"100.589","target_volume":"1","trade_timestamp":1785095082000,"type":"sell"},{"trade_id":"335902a55ef5b51107b5f946e526f7f8798070771b102621a227545eece744aa","price":"0.009928909011","base_volume":"100.716","target_volume":"1","trade_timestamp":1785095082000,"type":"sell"},{"trade_id":"2ceff716ac6ec122de0b354393a62c9f6a0133c8f90fa657b51afcff76d4c366","price":"0.009826940668","base_volume":"1040","target_volume":"10.22001829443","trade_timestamp":1785095082000,"type":"buy"},{"trade_id":"85b6b5db8e6850b85679cff430c6d2e3ede8ef40c0114ad6973f8c2f873ba9e7","price":"0.009929106182","base_volume":"100.714","target_volume":"1","trade_timestamp":1785095082000,"type":"sell"},{"trade_id":"f2e15edcb7f98a3e52003a803b57b1bbc292bd9af9b524fbe02ea1a37c22c407","price":"0.009928169692","base_volume":"604.341","target_volume":"6","trade_timestamp":1785095082000,"type":"sell"},{"trade_id":"7503737df5f919f9f65ad78083fd9e9bc1e181f13a01d54e46e7a5e73e913ced","price":"0.009945343102","base_volume":"271.185","target_volume":"2.697027869162","trade_timestamp":1785081822000,"type":"sell"},{"trade_id":"92687c17a233359c8a61e0695fd80c6a661a114e62d3775837dff0f4d7261f1c","price":"0.009711103356","base_volume":"0.045","target_volume":"0.000436999651","trade_timestamp":1785070897000,"type":"buy"},{"trade_id":"0baa0465ce5c6c1d076ebefb182fb3b1f579fbc5d4e8a8ca4b97df0e71c369b3","price":"0.009715733996","base_volume":"34.638","target_volume":"0.336533594137","trade_timestamp":1785070750000,"type":"buy"},{"trade_id":"00fdbd3895ae8450d779cd8e64a2be7206effb4518010d96eed9d971d74c9699","price":"0.01","base_volume":"116","target_volume":"1.16","trade_timestamp":1785068375000,"type":"buy"},{"trade_id":"f020b7edbfbf5c0ae26d880f68cffacb530c44abdb9c010c01364724c2b3bf0e","price":"0.009997714952","base_volume":"3964.906","target_volume":"39.64","trade_timestamp":1785060397000,"type":"buy"},{"trade_id":"9140c7530762b94959c19615f3599dafa2cac2ab8e2151843ab4f591599b00d6","price":"0.009932557932","base_volume":"1006.79","target_volume":"10","trade_timestamp":1785060397000,"type":"buy"},{"trade_id":"6b3fbe0d1f286affff8792a4e924d306907eaf991fa348567941ee40edd6a8c6","price":"0.009996001599","base_volume":"2000.8","target_volume":"20","trade_timestamp":1785060397000,"type":"buy"},{"trade_id":"49480a9a5d30852d8569b22aa22daeb183c3873780be4f48197468f411c994dd","price":"0.009860028047","base_volume":"2055.126","target_volume":"20.2636","trade_timestamp":1785054789000,"type":"buy"},{"trade_id":"32a1d97f4f6c59a3b7bf81503e626c21b03232e93b57fad2f22d6bd981ec9cee","price":"0.009916699722","base_volume":"10.084","target_volume":"0.1","trade_timestamp":1785050774000,"type":"sell"},{"trade_id":"087913991850f38df5ee32deb35c4a30df40b8d523dab461f033d7f8127f0487","price":"0.009717670857","base_volume":"0.007","target_volume":"0.000068023696","trade_timestamp":1785044606000,"type":"buy"},{"trade_id":"418d3ef9b47ae5861d4f93bf20bf29ebdaa60efa6941bf606d1319add69c8503","price":"0.009860843773","base_volume":"507.056","target_volume":"5","trade_timestamp":1784999726000,"type":"buy"},{"trade_id":"402345f14adba472d4b06067f0f99ff68d66187cfc3e1d3b41dbe624a1326cad","price":"0.009912320394","base_volume":"20.368","target_volume":"0.201894141776","trade_timestamp":1784993174000,"type":"sell"},{"trade_id":"be75bb22a5bd6d4fff740b6bc537037c9340410367fd7f39024c76d0e7d87daa","price":"0.009907039989","base_volume":"20.399","target_volume":"0.202093708745","trade_timestamp":1784990970000,"type":"sell"},{"trade_id":"c3262254f43bf22e1dabd5c8570093875cc428cef2e8b9248757af627730a641","price":"0.009902951079","base_volume":"10.098","target_volume":"0.1","trade_timestamp":1784961189000,"type":"sell"},{"trade_id":"6077ef9e6dc1062a149cfa87f848461b772e99daaefe56c0de0c1900da40e426","price":"0.009703954222","base_volume":"0.009","target_volume":"0.000087335588","trade_timestamp":1784953559000,"type":"buy"},{"trade_id":"8ca31c79a1c055007235334f54153c53137871d780c1a9e57c81e45fe404c7fd","price":"0.009703957","base_volume":"0.012","target_volume":"0.000116447484","trade_timestamp":1784860137000,"type":"buy"},{"trade_id":"d289d21be0426086702ab1ffbdb37d0ca9b02d1ce79a6c59345c8cd0411d8604","price":"0.00968796749","base_volume":"169.65","target_volume":"1.643563684758","trade_timestamp":1784845216000,"type":"buy"},{"trade_id":"a2924a397571d3d4d4fb445350f90580c15bf509c78f184648fa3cbf7471d992","price":"0.009749509375","base_volume":"0.016","target_volume":"0.00015599215","trade_timestamp":1784771090000,"type":"buy"},{"trade_id":"dc9acbce26eeceb97bc8c1f84a688afd7cb5f8ab363586b2cf0ce72a1f5692f7","price":"0.009776363411","base_volume":"0.209","target_volume":"0.002043259953","trade_timestamp":1784725169000,"type":"buy"},{"trade_id":"c0c09639bfe4783d4126909ce89e678e2ef098127da7aece56d53a6ea76502af","price":"0.009805377721","base_volume":"781","target_volume":"7.658","trade_timestamp":1784717557000,"type":"buy"},{"trade_id":"c4722474c68d02d066c04393b0bc062295b1e7415a7cba15bdfccb1d0a651986","price":"0.009902532378","base_volume":"808.884","target_volume":"8.01","trade_timestamp":1784717557000,"type":"sell"},{"trade_id":"dfc1fb5d06f3fe571dcd1c123b60755267acd7268cc945eaca88d456853869b4","price":"0.009857340168","base_volume":"4.1","target_volume":"0.040415094687","trade_timestamp":1784711267000,"type":"sell"},{"trade_id":"dbe8bb6990cbfc655c58486327c9d7cc0a14c8251ed39dfdddd52cf269fda0c2","price":"0.009667477446","base_volume":"517.198","target_volume":"5","trade_timestamp":1784695632000,"type":"sell"},{"trade_id":"26e7199faaf10e1287fd0b7394632693dadc1b5580a8da43adfb701865a0b8c5","price":"0.009814905153","base_volume":"1159","target_volume":"11.375475072552","trade_timestamp":1784694820000,"type":"buy"},{"trade_id":"992200df5a17dbd65a305c0da64c53f0d6b56f235f994559fc9f3aaef1b5a596","price":"0.009974174619","base_volume":"0.021","target_volume":"0.000209457667","trade_timestamp":1784680990000,"type":"buy"},{"trade_id":"fb5bae53514dc20090fd2adecd434c52ac2660c7ebde2533f36ac9495d0ab4f5","price":"0.009871239551","base_volume":"10130.44","target_volume":"100","trade_timestamp":1784648900000,"type":"buy"},{"trade_id":"35e5c72109dcce571313cd06dd2b4502db53d5ef16a2e029670553e62d9fe6cb","price":"0.009953338748","base_volume":"1004.688","target_volume":"10","trade_timestamp":1784619175000,"type":"sell"},{"trade_id":"b433e663f43ac221dc53062644fd257deb70b25be70f68f2071320cb0eb3277b","price":"0.009619132393","base_volume":"0.028","target_volume":"0.000269335707","trade_timestamp":1784592808000,"type":"buy"},{"trade_id":"4b5ff0dc6e35dbf2fc1a6a97f6cc513fc6cd4f91fe3ffdb77587f89e9c11eb12","price":"0.009772571955","base_volume":"188.763","target_volume":"1.844700000002","trade_timestamp":1784557815000,"type":"buy"},{"trade_id":"65af2e51e50d0abd7f8a564400c645824c8c1f22e59a0e99f5d8e8483cbca94c","price":"0.009765897973","base_volume":"188.892","target_volume":"1.8447","trade_timestamp":1784557815000,"type":"buy"},{"trade_id":"360ad0ffe1f95c7c27cf1723af006680b9189a73fc2153d0fee6d9e29afbd04a","price":"0.009833228446","base_volume":"1016.96","target_volume":"10","trade_timestamp":1784557708000,"type":"sell"},{"trade_id":"226fb0c70597aa23f77388adf993a5e49b8fb68ee6c1e8350036b1d686925107","price":"0.009677685647","base_volume":"10333.049","target_volume":"100","trade_timestamp":1784553446000,"type":"sell"},{"trade_id":"ff7224c47bec35a66e1b58f84caf55f7b9253ddc17cdf0dcde400561716a5223","price":"0.009800001568","base_volume":"510.204","target_volume":"5","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"8039c2174dcb03a5d809059f6d1697cf1f2ee056541b8a6f47bae4448040cd5b","price":"0.009677369095","base_volume":"10333.387","target_volume":"100","trade_timestamp":1784544217000,"type":"buy"},{"trade_id":"8199455502d7c774559730c48c901d2ad649c420ce45d3833907b58ebe345b8e","price":"0.009700017266","base_volume":"515.463","target_volume":"5","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"d46bfaf5edc5934de60d1901a2c8f31fae38a9913fd9bd77a8840df7583d396f","price":"0.009931532018","base_volume":"1006.894","target_volume":"10","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"d933b39eba69ed84fbf2dd334e3b3ffa9c5fcb094ae452a1afbe2daa1c142b3b","price":"0.009800001568","base_volume":"2040.816","target_volume":"20","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"d9cf88024b1ceb7f129971cdaeac840736094bfc3ad618f5c28eacc00e902abb","price":"0.009800001568","base_volume":"1020.408","target_volume":"10","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"9d426107207355945e4885337a997029dd24fcb149039c5a51eba2608052affd","price":"0.0097000008","base_volume":"4123.711","target_volume":"40","trade_timestamp":1784544217000,"type":"sell"},{"trade_id":"57715a444d40b5a62f3b1dd4d6481d23bd36c2984286ea42c84619a7a9f37b8b","price":"0.01","base_volume":"200","target_volume":"2","trade_timestamp":1784534376000,"type":"buy"},{"trade_id":"5e767bc0431c557a8f916510b4466a5edaffab1f53aaff592f3adb64cb258ee7","price":"0.009994722786","base_volume":"500.264","target_volume":"5","trade_timestamp":1784534376000,"type":"buy"},{"trade_id":"6a6931b6c80dae11edf4de127493c13eda852d5c07e17bb91794c6dedc2cf38e","price":"0.00999","base_volume":"5000","target_volume":"49.95","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"317b8735b5936420849e7622106d346ba7cc931a9712b1abb7204ab92af8af56","price":"0.00992541054","base_volume":"3022.545","target_volume":"30","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"7ec5498bd7c1df65ad718ac2839319f378af5e3e3826745cdf207c91b289a232","price":"0.009808056337","base_volume":"1019.57","target_volume":"10","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"c8a47f08a8737bdbda47e24c62f182a2a232aaf4ceb800453ab30c78fe61d756","price":"0.009860829187","base_volume":"2028.227","target_volume":"20","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"da0c69dbd682cdd66a03589ec879d2f3b412d886664d117efdc320c3a21554d4","price":"0.009798735025","base_volume":"5755.845","target_volume":"56.4","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"a0966a9b1db278d761f40f49d8f06dc8e122cc7e63d5542de38238b3933ee07e","price":"0.009759977425","base_volume":"1963.232","target_volume":"19.1611","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"698f3d53e60043ace51f3c58b28583c923a81d7aa3a3b29445878ff23338d30b","price":"0.00994036134","base_volume":"8550.997","target_volume":"85","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"c8415982b8867930f90f08b36852b2f1028d816d9e315d0a642f3110cdf10f42","price":"0.0099","base_volume":"10","target_volume":"0.099","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"77e6e7193e6c4a8a798f431682ad2578cb7f9fa93819e0ab2e362fd107117100","price":"0.009970850018","base_volume":"40116","target_volume":"399.990619322233","trade_timestamp":1784534271000,"type":"sell"},{"trade_id":"a29569126c5a240090be4b4beea5bfaf25c16be99ee65f915f8e7fdef472fa18","price":"0.009778610695","base_volume":"2001","target_volume":"19.567","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"01a66dba568480304c591de9464d72da04e04b1839abf59a104cec19743c2881","price":"0.009769506521","base_volume":"6878.546","target_volume":"67.2","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"70daf60736cce1efbcd0c8eb2e32c96064a40655041a716b3b7286598638feb7","price":"0.01","base_volume":"1000","target_volume":"10","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"3b4c8c8485a4d869d4e4aa2e81086a80ca0ce509625446eef868f857d72749f6","price":"0.009729651893","base_volume":"513.893","target_volume":"5","trade_timestamp":1784534271000,"type":"buy"},{"trade_id":"58ef0ba82e92df150d9052dd7eb7371c78a7d5f181f5550213be5b925405d9f3","price":"0.009661835749","base_volume":"10.35","target_volume":"0.1","trade_timestamp":1784525776000,"type":"sell"},{"trade_id":"5f17ac85b7e71423efc2bf992debd0f67c848a6288d7dbffe860145f433b684f","price":"0.009272189281","base_volume":"2886","target_volume":"26.759538264745","trade_timestamp":1784513564000,"type":"buy"},{"trade_id":"ba6b8aeb1b306631fe51a8cf4d2813291bdfd59c6b56027f208dd7f0719018d4","price":"0.009667477446","base_volume":"2068.792","target_volume":"20","trade_timestamp":1784513564000,"type":"sell"},{"trade_id":"a6c750a4770fc12291ff9c76120853290d7254072f323835cfb5017378dae939","price":"0.009677457026","base_volume":"0.038","target_volume":"0.000367743367","trade_timestamp":1784498615000,"type":"buy"},{"trade_id":"da147877279848ad09096e5ba11a5aeccf05dcb1abdddcc77248664e3a8c29c7","price":"0.009677733547","base_volume":"2.047","target_volume":"0.01981032057","trade_timestamp":1784450348000,"type":"buy"},{"trade_id":"e746671c666120b52d5d75947bdefac34b042e48caf545400b305dc863a89b65","price":"0.009874592673","base_volume":"10.127","target_volume":"0.1","trade_timestamp":1784436080000,"type":"sell"},{"trade_id":"0f65230209b796caa87e1b0c548362094ffd23ee46db25e09396237da2083b20","price":"0.009675299961","base_volume":"0.051","target_volume":"0.000493440298","trade_timestamp":1784411004000,"type":"buy"},{"trade_id":"e8c5404fd343f4770d8286ba6a0f52c7a0ba10b798f8a35d668daaf8698a92af","price":"0.009702660407","base_volume":"31.95","target_volume":"0.31","trade_timestamp":1784369464000,"type":"buy"},{"trade_id":"c11984f77911c25ecf3f598ccf0546882e0c33310ff7b844e92888c4dac23a0c","price":"0.009710877148","base_volume":"0.752","target_volume":"0.007302579615","trade_timestamp":1784365626000,"type":"buy"},{"trade_id":"a2ea0045cd325bec41f4936baaa7d5f91232f14d3286539d614b9eceed221b87","price":"0.009708460047","base_volume":"1.003","target_volume":"0.009737585427","trade_timestamp":1784365461000,"type":"buy"},{"trade_id":"702f407ac352c23788ed93da22e25650ad9712c179f37cb664468e8660ff4f8b","price":"0.009705789246","base_volume":"1.338","target_volume":"0.012986346011","trade_timestamp":1784364532000,"type":"buy"},{"trade_id":"31aa2472e46f1bc82ab80c1afff8b8e1802883b7b1ee70546a65397cae6b8922","price":"0.009886714727","base_volume":"72.825","target_volume":"0.72","trade_timestamp":1784364110000,"type":"sell"},{"trade_id":"6ebaf23308e73c659d0b9b6334dc6bb73d738f2e827b0ba68de0bee83c2f2803","price":"0.00969264922","base_volume":"31.983","target_volume":"0.31","trade_timestamp":1784363238000,"type":"buy"},{"trade_id":"f37fe328735001a5a9ca246c520dda03683896cff14da992d3895ba19451c472","price":"0.009875188589","base_volume":"72.91","target_volume":"0.72","trade_timestamp":1784362818000,"type":"sell"},{"trade_id":"6c32a8627b41a9dfdcb9d31c65fb6606714b66a238fb3704172ea88b6d0d9840","price":"0.009864770439","base_volume":"72.987","target_volume":"0.72","trade_timestamp":1784361485000,"type":"sell"},{"trade_id":"65f3335236b5ae31d9a59b86a588399dcdf66001543b0e9df35cc42a1c032b43","price":"0.009798295097","base_volume":"71.441","target_volume":"0.7","trade_timestamp":1784360483000,"type":"sell"},{"trade_id":"598eac25d13a6418d16831a92b485ca58c7986968f237585380b4048bda8dbe1","price":"0.009737504695","base_volume":"71.887","target_volume":"0.7","trade_timestamp":1784360483000,"type":"buy"},{"trade_id":"ddd3e8fbc2ba9a912b3ce69a41b89161848d5b284e3498199606aea45ba131a4","price":"0.009788566954","base_volume":"71.512","target_volume":"0.7","trade_timestamp":1784360483000,"type":"sell"},{"trade_id":"9eda7ddc985d0a0c390d0b0395a34cf71497132288be25d65f8e8eccccd6ecc5","price":"0.009808180022","base_volume":"71.369","target_volume":"0.7","trade_timestamp":1784360483000,"type":"sell"},{"trade_id":"78a56ae5c39eaaddca4d16a26c07f2625e702a3664c79924e7919fc901102138","price":"0.009736827463","base_volume":"71.892","target_volume":"0.7","trade_timestamp":1784360483000,"type":"buy"},{"trade_id":"a671231a9b8c977dcb7d51f6b207d5aaf7ef6955a74c2df693422778af9bc6ab","price":"0.009733578063","base_volume":"71.916","target_volume":"0.7","trade_timestamp":1784360483000,"type":"buy"},{"trade_id":"1aad3385402ca7b7f5be9aa153e4a4af15acc88bac987f6042057da84b1f84be","price":"0.009657546287","base_volume":"1.784","target_volume":"0.017229062576","trade_timestamp":1784357507000,"type":"buy"},{"trade_id":"19c4e892517d2d5fc67f1fe6344b3326e01e1c2e5ab0d721714f7050e68fb4c1","price":"0.009661222638","base_volume":"2.378","target_volume":"0.022974387434","trade_timestamp":1784357368000,"type":"buy"},{"trade_id":"6cbb5af0d0d0897b64e62bb5c35278bf50550ae75c434a40c9c4d18ad5eed038","price":"0.009809004666","base_volume":"71.363","target_volume":"0.7","trade_timestamp":1784357046000,"type":"sell"},{"trade_id":"bb5b4e56cdc6c8a2148c25e47f4e53e8f4f70c9fc46b0b7fa63cc4dd83b96e3e","price":"0.009713869406","base_volume":"70.003","target_volume":"0.68","trade_timestamp":1784357046000,"type":"buy"},{"trade_id":"a5b863d775f9f826865cffe1370f9f22c9328d5e9db774fa86f40639362f3a2d","price":"0.009789388303","base_volume":"71.506","target_volume":"0.7","trade_timestamp":1784357046000,"type":"sell"},{"trade_id":"b03fbedb1bc17dc33a8e8a8adc1778e25e6221f11150e6139a8fe0edb4b6b843","price":"0.009799118079","base_volume":"71.435","target_volume":"0.7","trade_timestamp":1784357046000,"type":"sell"},{"trade_id":"13629f1baa1ff3f7ff2ec93796c00eef31652ba8f856ccc98f9b6922880f74ae","price":"0.009704968944","base_volume":"72.128","target_volume":"0.7","trade_timestamp":1784357046000,"type":"buy"},{"trade_id":"3e2ec348bc7c0ea0e6b189abbe23e3f9bf4ee191feda81b16b5f9cb0099ed2e0","price":"0.00972935937","base_volume":"72.975","target_volume":"0.71","trade_timestamp":1784357046000,"type":"buy"},{"trade_id":"03c77db102f18598b15c88521c0e9617dc0fde0f29daf87c422017fed70472b0","price":"0.009798157946","base_volume":"71.442","target_volume":"0.7","trade_timestamp":1784351244000,"type":"sell"},{"trade_id":"a1432527fe203311c9ec2ada59e08634aac10d4160d1b16547b2acee5496691f","price":"0.0097755806","base_volume":"71.607","target_volume":"0.7","trade_timestamp":1784349076000,"type":"sell"},{"trade_id":"b3acebe6c9a1902adfcc550b49b9a7b7f1c3b9fd7a5a7f1b4f8c6706412a3126","price":"0.009756097561","base_volume":"71.75","target_volume":"0.7","trade_timestamp":1784348995000,"type":"sell"},{"trade_id":"e21476cb382bd8c9c8b5c9386401cc306c1132ed7ff830538623649266684898","price":"0.00977326036","base_volume":"10.232","target_volume":"0.1","trade_timestamp":1784347144000,"type":"sell"},{"trade_id":"c33ce369629bce132091b3bfa51fcc43305043cf73c535b58b451f4eec5f6d53","price":"0.009576134897","base_volume":"0.058","target_volume":"0.000555415824","trade_timestamp":1784322661000,"type":"buy"},{"trade_id":"2038ee26fd479d024a5de4225df7ca96ae992dd518038a570fe37156071dad32","price":"0.009706348772","base_volume":"73.148","target_volume":"0.71","trade_timestamp":1784294595000,"type":"sell"},{"trade_id":"ba7b766e99447163d0e5fd675a32a20799f29929e339b0a3d831dcbead0cf3d6","price":"0.009706348772","base_volume":"73.148","target_volume":"0.71","trade_timestamp":1784289502000,"type":"sell"},{"trade_id":"5181967bf5d30f027ea2bda69c4b0b6494a08444ad8693833e25e1137f2feb5a","price":"0.009706348772","base_volume":"73.148","target_volume":"0.71","trade_timestamp":1784282347000,"type":"sell"},{"trade_id":"dcc8391627fdee136a6befda7e41b9047a695ce01fd9994bd227b89d089e4e3d","price":"0.009695156577","base_volume":"72.201","target_volume":"0.7","trade_timestamp":1784282347000,"type":"buy"},{"trade_id":"458937d629188bcb78cdd4c01b1f221c50cb04e9cf38a32b488ff3009bf98faf","price":"0.009706348772","base_volume":"73.148","target_volume":"0.71","trade_timestamp":1784281342000,"type":"sell"},{"trade_id":"fa4b8e7a2b4d63f2342d581cf4cb97e0ef5957baa51ea227a90f4571897708e6","price":"0.00969667172","base_volume":"73.221","target_volume":"0.71","trade_timestamp":1784281342000,"type":"sell"},{"trade_id":"cd51b95095cdd2e3b3168b9177e295698118ff89983300ba7c7e5594edb5d44f","price":"0.009653411391","base_volume":"130.287","target_volume":"1.2577140099","trade_timestamp":1784281342000,"type":"buy"},{"trade_id":"dc29355cb2d35198e83d3c2d937f240a5a3b8cf269a14e562ebbecdc305d5e8c","price":"0.009770395701","base_volume":"10.235","target_volume":"0.1","trade_timestamp":1784259831000,"type":"sell"},{"trade_id":"bfe5e7502c703e3a6918dee30fb4c514286341009dac53dc639258d595cfaa88","price":"0.009682961112","base_volume":"32.015","target_volume":"0.31","trade_timestamp":1784240710000,"type":"buy"},{"trade_id":"baf7571db3264e4ad1c21cc72d09c4f54e35ed7dedf0aa78114d88a4ef28d013","price":"0.009663341646","base_volume":"32.08","target_volume":"0.31","trade_timestamp":1784240710000,"type":"buy"},{"trade_id":"3f351acec4e71edf01baa88d6d493023c8602063acf891ef9939a7e2440680d4","price":"0.009672990514","base_volume":"32.048","target_volume":"0.31","trade_timestamp":1784240710000,"type":"buy"},{"trade_id":"f83ffe601bd5c108586c30f1534492a06513fff34ed5e94cb8a9734a7f96f5c7","price":"0.009684816202","base_volume":"70.213","target_volume":"0.68","trade_timestamp":1784240656000,"type":"sell"},{"trade_id":"4d17641309b28128b4411e5586801233fdf95a082d441591da6e841431fab147","price":"0.009653411391","base_volume":"32.113","target_volume":"0.31","trade_timestamp":1784240656000,"type":"buy"},{"trade_id":"eeb1894eaba3438fb55c151e6ebbd9a6561db942afbfe162f214d1dfb0a77a64","price":"0.009694481274","base_volume":"70.143","target_volume":"0.68","trade_timestamp":1784240656000,"type":"sell"},{"trade_id":"626495b95ea770283f1737721205a740e3556af00d98d8aa455b2f0e7fd182b7","price":"0.009573451882","base_volume":"0.068","target_volume":"0.000650994728","trade_timestamp":1784224636000,"type":"buy"},{"trade_id":"afaabd8516bc55b9c654335d5fea8613be0dcbf0d875984151f013703ba9eecc","price":"0.009694481274","base_volume":"70.143","target_volume":"0.68","trade_timestamp":1784208294000,"type":"sell"},{"trade_id":"2fca336f0fb63aac54855f745e8bde7f52e333c795871bae1709637e897a8d68","price":"0.009709935109","base_volume":"1029.873","target_volume":"10","trade_timestamp":1784205581000,"type":"sell"},{"trade_id":"a5a378294a9b2c112e42d187c15dbc11ce5720543e182ffc40be961bcc158c63","price":"0.00966623859","base_volume":"72.417","target_volume":"0.7","trade_timestamp":1784203768000,"type":"buy"},{"trade_id":"20e92185d40ba0af6a69a1e28149c556c092ce641d7162c668d48541d32a597f","price":"0.009707660731","base_volume":"72.108","target_volume":"0.7","trade_timestamp":1784203768000,"type":"sell"},{"trade_id":"4dae385515291c4ffed22db4fad05c67189dacef4b918714ca122f4e3299fd83","price":"0.009656637559","base_volume":"72.489","target_volume":"0.7","trade_timestamp":1784203618000,"type":"buy"},{"trade_id":"fd80ccd689723105a206d7fae3836cc0068ba27aaca5a5de7d66a37e4fb762e6","price":"0.00971736354","base_volume":"72.036","target_volume":"0.7","trade_timestamp":1784203618000,"type":"sell"},{"trade_id":"b250a998a28075fbcafc63071de48edd77f4f9ec06380891c9550c75adf86e99","price":"0.009709932851","base_volume":"73.121","target_volume":"0.71","trade_timestamp":1784200500000,"type":"sell"},{"trade_id":"99bfa3a00423d7286876d96f3948beb1e0a28eac1a737a85f787bb9960e395d3","price":"0.00962259612","base_volume":"70.667","target_volume":"0.68","trade_timestamp":1784200500000,"type":"buy"},{"trade_id":"4cfebafd601c236f14a165f14e9b1a81f848a98b04f61339dda463295aafff70","price":"0.00973263073","base_volume":"71.923","target_volume":"0.7","trade_timestamp":1784194522000,"type":"sell"},{"trade_id":"a14276ad5651febf6a7b0d74eedb2bd3617a920f1d28481b7e6c933e4cdd8792","price":"0.009620554031","base_volume":"70.682","target_volume":"0.68","trade_timestamp":1784194522000,"type":"buy"},{"trade_id":"3eb9bd8f7eacc22c9321a7fb16d479111fccb54be9434afb76e18eb53d82f102","price":"0.009610899891","base_volume":"70.753","target_volume":"0.68","trade_timestamp":1784194386000,"type":"buy"},{"trade_id":"a4fffeda681f1b6b09df663a3bcb9f4a4c086b04bab937be40ad7bd80f0d0da2","price":"0.009742383544","base_volume":"71.851","target_volume":"0.7","trade_timestamp":1784194386000,"type":"sell"},{"trade_id":"eecd5881b0c22c93c02260a06b0e6fc16da92a246901d23d907643998e250050","price":"0.009608183912","base_volume":"70.773","target_volume":"0.68","trade_timestamp":1784188355000,"type":"buy"},{"trade_id":"5ef644434aed0e1429200a2d842a36f2cd48194a326614abb8dd82b169cdbb43","price":"0.009739130435","base_volume":"71.875","target_volume":"0.7","trade_timestamp":1784188355000,"type":"sell"},{"trade_id":"b06dc002179edfe497077a2eb54926262bdc3332e808b6aeb7a7fbe5c73bf65c","price":"0.00972938413","base_volume":"71.947","target_volume":"0.7","trade_timestamp":1784187642000,"type":"sell"},{"trade_id":"dc19366d48c3c171463cdfdb6cdc043d82fdf231c656a7d6efeaf245b8743b06","price":"0.009738182021","base_volume":"71.882","target_volume":"0.7","trade_timestamp":1784186388000,"type":"sell"},{"trade_id":"9a06a74551ff922fb97f27689c3b3af073b6274734c7b95024ad86029936f311","price":"0.009728437613","base_volume":"71.954","target_volume":"0.7","trade_timestamp":1784186300000,"type":"sell"},{"trade_id":"791236adc449734484299a23a63a90bc9b07b459131e70672b71ac886b72e9ca","price":"0.009714127116","base_volume":"72.06","target_volume":"0.7","trade_timestamp":1784185132000,"type":"sell"},{"trade_id":"b677b910129cd1c94e2628677a68b28dc8770c9a021213dc50c9bc6959db1ee2","price":"0.009704430766","base_volume":"72.132","target_volume":"0.7","trade_timestamp":1784184927000,"type":"sell"},{"trade_id":"6be5068cdb693cf35b50936a7055ddd33ce9b7a2a8f60b55bbdc4661f1d996af","price":"0.009675858732","base_volume":"72.345","target_volume":"0.7","trade_timestamp":1784183346000,"type":"sell"},{"trade_id":"e1440928c1cd155d4bd9498b0a1e3f6adf94284fb576800f10cb992ba1b3fa38","price":"0.009666105112","base_volume":"72.418","target_volume":"0.7","trade_timestamp":1784183149000,"type":"sell"},{"trade_id":"c361bffd2fb87862b319c74c09f3db6a3c75b9f11c861180d25700d41c26321e","price":"0.009637227232","base_volume":"72.635","target_volume":"0.7","trade_timestamp":1784182146000,"type":"sell"},{"trade_id":"e235286408a892f57a119dfd7089964881499a339f5751de9da91763d7ce3db1","price":"0.009627683717","base_volume":"72.707","target_volume":"0.7","trade_timestamp":1784181943000,"type":"sell"},{"trade_id":"c3c012d22f1d2ac00bfc8287eafdddb14fb73de29ae258bd37e2143aebbc5646","price":"0.009560096986","base_volume":"72.175","target_volume":"0.69","trade_timestamp":1784180944000,"type":"sell"},{"trade_id":"10d34fd28d3a09969757c98686e4a496c34e671379fe836add022fa960ea7ac7","price":"0.009422585189","base_volume":"525","target_volume":"4.946857224262","trade_timestamp":1784180876000,"type":"buy"},{"trade_id":"d5d274bbfedc203c18127eac2bc8010ffe165de01787174d832910227c250f1b","price":"0.009718038067","base_volume":"72.031","target_volume":"0.7","trade_timestamp":1784180785000,"type":"sell"},{"trade_id":"a2b66c6a7f1d76e156e6751054bbbe73b748958320773695df225691e866465e","price":"0.009708333911","base_volume":"72.103","target_volume":"0.7","trade_timestamp":1784180648000,"type":"sell"},{"trade_id":"7c78c582163772ba95599741de443c3a1db77c759ae6a86ee1827b64fdaf9a85","price":"0.009545979783","base_volume":"485.471","target_volume":"4.634296351228","trade_timestamp":1784179600000,"type":"buy"},{"trade_id":"ddbbe8e85298e93e89a0c8348bb654ef10f73b81334813869c9c6b037782f817","price":"0.009792812076","base_volume":"71.481","target_volume":"0.7","trade_timestamp":1784178987000,"type":"sell"},{"trade_id":"db4000d3905a628cd06330d85ae0e9acf06ad80db5bd046415b4ee6e117c9874","price":"0.009782958087","base_volume":"71.553","target_volume":"0.7","trade_timestamp":1784178902000,"type":"sell"},{"trade_id":"8859fdcd12855781efd13dbb08a1d2429593ba438ef405834b4abaf6e7e92295","price":"0.009597472345","base_volume":"3.171","target_volume":"0.030433584806","trade_timestamp":1784177688000,"type":"buy"},{"trade_id":"368a5b2bbb7c5a2c14a761049bfac5e5447be895a84b899f673b225ca3009e01","price":"0.009581265166","base_volume":"0.697","target_volume":"0.006678141821","trade_timestamp":1784175738000,"type":"buy"},{"trade_id":"eaff39678b8c3cfad0ee9fa23125e63524b72dcb7fe9a43dd65a7a727d1d778f","price":"0.009739265938","base_volume":"71.874","target_volume":"0.7","trade_timestamp":1784175652000,"type":"sell"},{"trade_id":"d9c180fe0d1fc28d32bae937607304f1b7bf011c39b466952aff91a3891a1964","price":"0.009729519362","base_volume":"71.946","target_volume":"0.7","trade_timestamp":1784175610000,"type":"sell"},{"trade_id":"07f31e5648197471799be72a0e96f38d029ab094bb12a539d08382ae1e58bb21","price":"0.0095807281","base_volume":"4.46","target_volume":"0.042730047327","trade_timestamp":1784175535000,"type":"buy"},{"trade_id":"8ca73b26ba2987342ec16dbe464305fcd60cdfd23093958d32b4f31b2b33e753","price":"0.009603299016","base_volume":"70.809","target_volume":"0.68","trade_timestamp":1784175350000,"type":"sell"},{"trade_id":"3231c9d5f7624f92810f0cfc0e5037beb9275482c505cedc3819d3863d9558ef","price":"0.009631313326","base_volume":"103.828","target_volume":"1","trade_timestamp":1784175350000,"type":"sell"},{"trade_id":"f1c9aca5c36e511e209f3888e9cfa1b6d39e2a90cc0d363d611121902ea4d293","price":"0.009727626459","base_volume":"102.8","target_volume":"1","trade_timestamp":1784175307000,"type":"sell"},{"trade_id":"14d4c23512ccec3dc19a4497163bf2aa8260338a4bd3edae93c871888553f182","price":"0.009727626459","base_volume":"102.8","target_volume":"1","trade_timestamp":1784172631000,"type":"sell"},{"trade_id":"d8ce0f5df95d41569ea6f588e18ea986a305f5e0d691cce2208662e841e94b8b","price":"0.009727626459","base_volume":"1.028","target_volume":"0.01","trade_timestamp":1784172584000,"type":"sell"},{"trade_id":"46f15bf94fc28ebf9eab91a0c5beb4f9ed4309b67174c8c393b582b1512a9f0e","price":"0.009532025378","base_volume":"32.05","target_volume":"0.305501413359","trade_timestamp":1784149803000,"type":"buy"},{"trade_id":"62e738366416b6a61ed61abcf65a6bba8e88442f4f9f15288f43fbb279c95920","price":"0.009360374415","base_volume":"32.05","target_volume":"0.3","trade_timestamp":1784149394000,"type":"buy"},{"trade_id":"08cde40d344dc5944b069abb0240332fb179c82aa3b68a3303e0af4ddc74eef3","price":"0.009351037965","base_volume":"32.082","target_volume":"0.3","trade_timestamp":1784146258000,"type":"buy"},{"trade_id":"2f5d37648b0a1f699ab7fc33da0c71e29dba1e34feec03e88fc44cd3f0a1bc15","price":"0.009495864551","base_volume":"105.309","target_volume":"1","trade_timestamp":1784146189000,"type":"buy"},{"trade_id":"72ce953ca75174583b588ba39858bfac7565cc213912763f2c0fabb43f2de0c6","price":"0.009591649623","base_volume":"70.895","target_volume":"0.68","trade_timestamp":1784146189000,"type":"sell"},{"trade_id":"3957537323e6d5f3481d69470cba7fcf8622f1a7590f27cb318716b79fe108a3","price":"0.009582053378","base_volume":"70.966","target_volume":"0.68","trade_timestamp":1784146189000,"type":"sell"},{"trade_id":"4a1e393514179f6627e5e59249a99213fe7ecc75f518092d8cd429b5cc26fe88","price":"0.009323140034","base_volume":"32.178","target_volume":"0.3","trade_timestamp":1784146189000,"type":"buy"},{"trade_id":"fccef28b05dcb4dabaf15e7b132faa7f55f735d8f1082393ae7ec3096b9c2503","price":"0.009571451096","base_volume":"5.947","target_volume":"0.056921419667","trade_timestamp":1784146120000,"type":"buy"},{"trade_id":"63ffdf2387da79e755e760e59dc35418cddc51a90d4ba86fa9b2d9e2c03c4f9d","price":"0.009341429239","base_volume":"32.115","target_volume":"0.3","trade_timestamp":1784145958000,"type":"buy"},{"trade_id":"5931f6821b0807bfe2877b9cb7f37ca5212d10f3510295a4dfb8a035cfa1c4c5","price":"0.009588944511","base_volume":"70.915","target_volume":"0.68","trade_timestamp":1784145906000,"type":"sell"},{"trade_id":"62f4e3236743cc5df9d6ac6110d7672668ce66d10deaf5043d0259f4fab3a25f","price":"0.009408248821","base_volume":"72.277","target_volume":"0.68","trade_timestamp":1784145906000,"type":"buy"},{"trade_id":"45dd65c504b0b30830d877a87586e1421f3110eb0e061b6e72b7fd614cebc3b1","price":"0.009580785477","base_volume":"5.49","target_volume":"0.052598512271","trade_timestamp":1784143525000,"type":"buy"},{"trade_id":"9b602323f03f2fad83ee352b03fef1dbfcbda8588e528f1aece458c5d3297dea","price":"0.00933242083","base_volume":"32.146","target_volume":"0.3","trade_timestamp":1784143074000,"type":"buy"},{"trade_id":"b82cafd8be36a4f2ec7faa2921553087d6239a4a6bf76fff0b282c37d6dc7fee","price":"0.009591318841","base_volume":"6.474","target_volume":"0.062094198177","trade_timestamp":1784143027000,"type":"buy"},{"trade_id":"f894a9a328ca22588397011dbc71c131068c64d4f9ca49fe2672feb0fb61ee2e","price":"0.009332130525","base_volume":"32.147","target_volume":"0.3","trade_timestamp":1784142786000,"type":"buy"},{"trade_id":"becb924457ca92046723304cc26c236045927411a1fa25eaf2ddb143dbc3c4bc","price":"0.009333992203","base_volume":"72.852","target_volume":"0.68","trade_timestamp":1784142741000,"type":"buy"},{"trade_id":"83a1e65b0ec6a61af1c9c759df59b290f8178c6591782aa0e1058d25a3e0887b","price":"0.009389541708","base_volume":"72.421","target_volume":"0.68","trade_timestamp":1784142741000,"type":"sell"},{"trade_id":"90d5f2397aea075b6318bc3ae2ac5539e8f5e682789bdd2d9eff047c076c1581","price":"0.00960181927","base_volume":"8.251","target_volume":"0.079224610795","trade_timestamp":1784142665000,"type":"buy"},{"trade_id":"0a8a860300c5bfa851ad3336eec3a564ee13a708186cafca8a516a6d7e59b830","price":"0.009313588526","base_volume":"32.211","target_volume":"0.3","trade_timestamp":1784142459000,"type":"buy"},{"trade_id":"35240977780b40a2f373d53108f721603828ab1834c145e7225238342074b847","price":"0.009304345129","base_volume":"32.243","target_volume":"0.3","trade_timestamp":1784142426000,"type":"buy"},{"trade_id":"29ae3087424e4519e95674a086cb7faf175055af190d4b06a1b2296e386969c5","price":"0.009614650031","base_volume":"14.668","target_volume":"0.141027686651","trade_timestamp":1784142375000,"type":"buy"},{"trade_id":"e529576464e8bdb4201dc84dea9e47f3c5d15da736f2f7c845dc9a9db0595e46","price":"0.009294832073","base_volume":"32.276","target_volume":"0.3","trade_timestamp":1784142335000,"type":"buy"},{"trade_id":"58d3ab6540f4d345b05a06f2166be17976dc4ee6c84e56b54d30f617d319dab3","price":"0.009587948241","base_volume":"21.419","target_volume":"0.205364263373","trade_timestamp":1784142252000,"type":"buy"},{"trade_id":"03956e1fbcd878ea399f557f6de0a29bec280079eb6a9cc333b38a930cda1126","price":"0.009538873795","base_volume":"53.738","target_volume":"0.5126","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"252c22cbca64b88092b1e2b139622c21c4d897608df6a6108d62ad8fee982cdd","price":"0.009491742285","base_volume":"118.798","target_volume":"1.1276","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"0c74c553fe1b714e0894d76f6de795a88f76012be861ea9f654a9b4942ed7aef","price":"0.009532182529","base_volume":"118.294","target_volume":"1.127600000033","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"e2efe22b1a06733a80becb15b3ae3e7c073046f450768667b30b8e12b24c6052","price":"0.0095","base_volume":"1000","target_volume":"9.5","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"f1a48dd38f97c4574f4cd319dfa195c43c9dc020ad50ad5771f4386e3f39381e","price":"0.009511919424","base_volume":"118.546","target_volume":"1.12760000003","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"c42f4f4cbf3720db5ea528ba7fed3617a3ed4966ca42cae5bc93b06cfd46dd2d","price":"0.009324648612","base_volume":"72.925","target_volume":"0.68","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"2419c663eccf61e62d64e838b474a961c2a78f577bb3b65e576f2270837df910","price":"0.009285625851","base_volume":"32.308","target_volume":"0.3","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"48f91e48f9698da6d9dad9af8353a757c923890db2e8314c5068e21011126fae","price":"0.009545623837","base_volume":"53.7","target_volume":"0.512600000035","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"056a46e4ff0173d4be1f802917dd03a63f0c29d84e161012ef69964e7ca73a03","price":"0.009433962264","base_volume":"1060","target_volume":"10","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"2eaf943c429d733c393171a034d9e4d48ad9009b027530d7e4a9d0d6d23b09fe","price":"0.009518664213","base_volume":"118.462","target_volume":"1.127600000031","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"da0424a5c151d4acfeef442e64d5f57ec74108a2f7c1adfcf16f1b5a12daec57","price":"0.009523809524","base_volume":"2100","target_volume":"20","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"7410d1962525a5fbfa17f9c66e39684ce04e5090b0580facef631e678f35985e","price":"0.009308733454","base_volume":"107.426","target_volume":"1","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"c41035eb89be8961c8308666f2471f84e2356e213f6963539288def398e2c6bf","price":"0.009401765652","base_volume":"106.363","target_volume":"1","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"53b8d8986dc80f4a87230a460cd07946d45ce65e7476f885f0e642280f1e23d8","price":"0.009549803179","base_volume":"523.571","target_volume":"5","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"7791a25b0b3c184e4acb46fde9ff66ae23fd279924f083d7792bc124a481d5ef","price":"0.009505184186","base_volume":"118.63","target_volume":"1.127600000029","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"850fa78a2cabcd42eaa585916af14cc1eb7c380df6c3d13f9539a31d64588f82","price":"0.00949845848","base_volume":"118.714","target_volume":"1.127600000028","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"dc7ca3f77a13e365be497e1050d6546b959bde074a05c3e70c401246e7cee3fa","price":"0.009423140469","base_volume":"3183.652","target_volume":"30","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"12237cb225b4c40deab672d2e108c6a75281e8c99a0abc9f6f63acd5db76f8dd","price":"0.009525418575","base_volume":"118.378","target_volume":"1.127600000032","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"c8a6ac7e7581ee1e7830bc876445502fd52923a55cc6b1398e594e2f445fcf92","price":"0.009306112953","base_volume":"34.386","target_volume":"0.32","trade_timestamp":1784142162000,"type":"buy"},{"trade_id":"727de8e66208f32fde02fb8e2c1f4696ed1cbf6d09791bfaa207a2d51b3c71c6","price":"0.009573757183","base_volume":"10445.22","target_volume":"100","trade_timestamp":1784142162000,"type":"sell"},{"trade_id":"0643c9217e219a160d7685158b49777f009debfd1563d9988016245bececc4df","price":"0.009264373345","base_volume":"13.02","target_volume":"0.120622140957","trade_timestamp":1784141229000,"type":"buy"},{"trade_id":"276d94ce03cf8a2608a535259e0f65ddcea11a54c5cb5db653ca591f0e231c28","price":"0.009276151016","base_volume":"32.341","target_volume":"0.3","trade_timestamp":1784141099000,"type":"buy"},{"trade_id":"a9b631f640b94d731808d9df14c8713c724c11d0c72272c141e163f7555b3fdd","price":"0.009266981744","base_volume":"32.373","target_volume":"0.3","trade_timestamp":1784141099000,"type":"buy"},{"trade_id":"a33be126f315046d47558b62d794d8dfff141c3e2abb1d4d6e9964f4df201519","price":"0.009278209851","base_volume":"73.29","target_volume":"0.68","trade_timestamp":1784141099000,"type":"sell"},{"trade_id":"179ce395dedc9103c6ef3ce6607b600642169df77e365231cefcba16d5cabef4","price":"0.009270889407","base_volume":"33.438","target_volume":"0.31","trade_timestamp":1784141099000,"type":"buy"},{"trade_id":"a7511f38f1d41f035e38397bb5ec77764efea039d782b224132d2a0065bec9c2","price":"0.009287460562","base_volume":"73.217","target_volume":"0.68","trade_timestamp":1784141016000,"type":"sell"},{"trade_id":"0bf81d34b5878e100aebb5378ca42586fdcaf2e21a81fbe68694d4b623595890","price":"0.009257544899","base_volume":"32.406","target_volume":"0.3","trade_timestamp":1784141016000,"type":"buy"},{"trade_id":"a4f63dff599ff5af4642ba1e225673ca4718bb9e19bbe7cd9cd32d3c0a5e1e27","price":"0.009261472275","base_volume":"33.472","target_volume":"0.31","trade_timestamp":1784141016000,"type":"buy"},{"trade_id":"15610ef72a23363ae56417793c180f5c14e299abb6312aabafbf3c688afa77cc","price":"0.009248412356","base_volume":"32.438","target_volume":"0.3","trade_timestamp":1784140923000,"type":"buy"},{"trade_id":"9d2316c8ffa5908fe16def093bfb2c2eb145746ddb4e8c5be9a498ed03c1db7c","price":"0.009179450478","base_volume":"64.274","target_volume":"0.59","trade_timestamp":1784140886000,"type":"buy"},{"trade_id":"47ddeb2b006042b013b977b36f3e141168c901bc687380c81d9e9400b7b6257c","price":"0.009296729739","base_volume":"73.144","target_volume":"0.68","trade_timestamp":1784140886000,"type":"sell"},{"trade_id":"b660db25903873cfb156a2d8431ee321d8240aa967830a50d0fffb05c603c3a5","price":"0.009239013273","base_volume":"32.471","target_volume":"0.3","trade_timestamp":1784140886000,"type":"buy"},{"trade_id":"4c90870da0b80fe11f1b65d67b319826de72a1253417b0b1c96259771c4a7275","price":"0.009315323707","base_volume":"72.998","target_volume":"0.68","trade_timestamp":1784140802000,"type":"buy"},{"trade_id":"5960b2dbfb6f2d3d5dc4d7ac505b61916609dfd1122e88f9a104da0f319b970c","price":"0.009175305217","base_volume":"544.941","target_volume":"5","trade_timestamp":1784140758000,"type":"sell"},{"trade_id":"1afed35425b135a8cd2e4e8d63beb81c22ebc00f41c8119636be3f957083f359","price":"0.009229917238","base_volume":"32.503","target_volume":"0.3","trade_timestamp":1784140758000,"type":"buy"},{"trade_id":"523d07bda2ac26255f067bf8df8eda33caed5a45b432f58496778bad84261575","price":"0.00917017672","base_volume":"64.339","target_volume":"0.59","trade_timestamp":1784140668000,"type":"buy"},{"trade_id":"346ab9bb632a28db10ce0f6191d91ce1dc8131c37a8087b695775a16d2c907db","price":"0.009161063926","base_volume":"64.403","target_volume":"0.59","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"ae25ce48a4fc7e4a778b261ed51962e237af01a51b4e4d3abd3022f690c90a45","price":"0.009151827263","base_volume":"64.468","target_volume":"0.59","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"d095de96ff1fb145cead6b74df5140465f401bd43d3cdcc79ba40e3f4ca9757b","price":"0.009143175936","base_volume":"64.529","target_volume":"0.59","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"8c3bf88f6a4b570c7adf322e397f445baecb38e76aa61e88360dfdd150df739e","price":"0.009161490683","base_volume":"64.4","target_volume":"0.59","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"cb3efb85fa508128962715df027a184b4d8e0cd22d985c4a4ff1012068eeeeec","price":"0.009165062781","base_volume":"32.733","target_volume":"0.3","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"b3798beac2fad2e2b555a71b2b5528e07cdcf4f9beda33c029ac62bf63c2e309","price":"0.009152253161","base_volume":"64.465","target_volume":"0.59","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"09c18b1ba3115327c52815a659641c16cc270fdfd842693383e35f3ab4d89fc3","price":"0.009155832265","base_volume":"32.766","target_volume":"0.3","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"b597d138826c135d0b5a7b1f77a35df45309a4dabb7adbe4b7595ee3646361d2","price":"0.009137426901","base_volume":"32.832","target_volume":"0.3","trade_timestamp":1784140636000,"type":"buy"},{"trade_id":"41421b7aacad4178203be17c86aeaf0b4966504614f5800aa3c43b241500def8","price":"0.00912825194","base_volume":"32.865","target_volume":"0.3","trade_timestamp":1784140530000,"type":"buy"},{"trade_id":"a80b0cb2b760cbdd0b23e49fa341353d3769a97bbbd6913614cd8b096190ace7","price":"0.009215655556","base_volume":"108.511","target_volume":"1","trade_timestamp":1784140530000,"type":"sell"},{"trade_id":"4f89c10dad049021c04936862a8f2ab27ee6bed1e5442360a963950b41446781","price":"0.009116549386","base_volume":"35.101","target_volume":"0.32","trade_timestamp":1784140453000,"type":"buy"},{"trade_id":"688b30c106f626407132aa4e621ea815b4bb3077f6d633ae7d1afca7d23965dc","price":"0.009119095386","base_volume":"32.898","target_volume":"0.3","trade_timestamp":1784140453000,"type":"buy"},{"trade_id":"fcdc0726073044e3435529f65844036a85a07bb1dd118c4698742040b8439dbe","price":"0.009307780374","base_volume":"107.437","target_volume":"1","trade_timestamp":1784140453000,"type":"sell"},{"trade_id":"8c2a163820b53e3b81c2bd230d1ed7a7778a6fe121924f08a414de4a066a2792","price":"0.009125909026","base_volume":"35.065","target_volume":"0.32","trade_timestamp":1784140453000,"type":"buy"},{"trade_id":"129a076975e61bbef460a3fedf0b9506fd66beff2e24f7bb7ac84ba3a4cd91d1","price":"0.009124607927","base_volume":"35.07","target_volume":"0.32","trade_timestamp":1784140453000,"type":"buy"},{"trade_id":"596a6c1f23d62f320d0e38216c906b15646b2e3c9317a061ac768797030c2078","price":"0.00910409969","base_volume":"35.149","target_volume":"0.32","trade_timestamp":1784140411000,"type":"buy"},{"trade_id":"e7b29ca5ad0bbdb761e45fd20e9ed74c1339b51dad0e1ba09687aaa2d619e2b3","price":"0.009107468124","base_volume":"35.136","target_volume":"0.32","trade_timestamp":1784140411000,"type":"buy"},{"trade_id":"7ebd524cd292a750849b2dc9102642b373604adc47324ed6811922711f860c4e","price":"0.009115510611","base_volume":"35.105","target_volume":"0.32","trade_timestamp":1784140411000,"type":"buy"},{"trade_id":"bf24d759b2416ede1170621d6b2a9643b0e3327a7a2f4c9c5af4ac055752e83f","price":"0.0091048768","base_volume":"35.146","target_volume":"0.32","trade_timestamp":1784140411000,"type":"buy"},{"trade_id":"f6401bce4f5a77f7fa3ff54473355a9cf255db43ce5ff447ed693d4940b8276f","price":"0.009106431417","base_volume":"35.14","target_volume":"0.32","trade_timestamp":1784140411000,"type":"buy"},{"trade_id":"1e0a41c64f1acd639592a066b40934722107776ab9c5560d6c58ba7d8e96a605","price":"0.009400881803","base_volume":"106.373","target_volume":"1","trade_timestamp":1784140365000,"type":"sell"},{"trade_id":"3e1a2378481ab4059e5cdd6bf2ef139791dcca6daf798d409df8f0a547e86c09","price":"0.009088069069","base_volume":"35.211","target_volume":"0.32","trade_timestamp":1784140306000,"type":"buy"},{"trade_id":"00ff75ecd6486d0ecd1fdb455f4b6af90e90a87f486aa1fa25e6646df1f4da67","price":"0.009095818766","base_volume":"35.181","target_volume":"0.32","trade_timestamp":1784140306000,"type":"buy"},{"trade_id":"001a3ebc0a8cdf241a28cb3a1e6259c76860d630c7bd25d5b9b0a3a68d997760","price":"0.009097111667","base_volume":"35.176","target_volume":"0.32","trade_timestamp":1784140306000,"type":"buy"},{"trade_id":"8a4be174e877b525b6835e547abe2ad693a0500b00777b37c491e42460add436","price":"0.009086778737","base_volume":"35.216","target_volume":"0.32","trade_timestamp":1784140260000,"type":"buy"},{"trade_id":"7ced16c04baddd513719fdbecb342f9de77d09b59e205b5eb41e7a73aa288527","price":"0.009095043201","base_volume":"35.184","target_volume":"0.32","trade_timestamp":1784140260000,"type":"buy"},{"trade_id":"067bdf7a2438c20687167915c5de541632327cdb5324ef93cd12fef7c549a562","price":"0.009086004713","base_volume":"35.219","target_volume":"0.32","trade_timestamp":1784140180000,"type":"buy"},{"trade_id":"d571ada4a3880e22905cbac9270a36a056d41736c03402cc5ea1506baef478d3","price":"0.009076726705","base_volume":"35.255","target_volume":"0.32","trade_timestamp":1784140138000,"type":"buy"},{"trade_id":"caf6480f1d260e3449ec8f5fbe0100667b486ec47f47e629381a783274bad866","price":"0.009070809003","base_volume":"35.278","target_volume":"0.32","trade_timestamp":1784139894000,"type":"buy"},{"trade_id":"07dbaa5ce22ceeb30e3bde780d7637e60ff6d396e0788a6e434446ef003cfa80","price":"0.009070037697","base_volume":"35.281","target_volume":"0.32","trade_timestamp":1784139843000,"type":"buy"},{"trade_id":"4d3f4416706f095dc382bd6873a8716a10705fca98bd79e9897cb0b688b638fd","price":"0.009077499149","base_volume":"35.252","target_volume":"0.32","trade_timestamp":1784139379000,"type":"buy"},{"trade_id":"5c62d8caae82d83421c430ecca7c675dcc0d708b7971dd9190b8e36c7ad62f29","price":"0.009061561987","base_volume":"35.314","target_volume":"0.32","trade_timestamp":1784139335000,"type":"buy"},{"trade_id":"1e9fb8d214b257498d9431bbde3f0e5f037a21fe8a6764d930341e0a5688596a","price":"0.009296308985","base_volume":"396.964","target_volume":"3.690300000008","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"78f48471ad4831dc4c5869963917dc7d7385e4f0ede8415d62fac6960566d250","price":"0.009394144144","base_volume":"2220","target_volume":"20.855","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8834ade493c26532283f58f7e2449de935c9bfce99d10e080aa25fd69f86072c","price":"0.009326212744","base_volume":"219.832","target_volume":"2.050200000019","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8351c89766667278e83fc55c9d8758923edd7fc53aa0bf8e12db588bba9f69e9","price":"0.009052589889","base_volume":"35.349","target_volume":"0.32","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"5a817e63c6de04f1a76f02bef86800e7929331c9321518934b11c69bdb132355","price":"0.009296051389","base_volume":"396.975","target_volume":"3.690300000007","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"e24c24aa29b3195a84977e270a17beea27af659f935e72998c2d4f8c0c913371","price":"0.009297081861","base_volume":"396.931","target_volume":"3.690300000011","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"df0caf95adee4b94e9ce74e95a8e1c5b18c49f1cf8b386beed7d00020ae48eda","price":"0.009222727273","base_volume":"440","target_volume":"4.058","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8fd1abc7e3b01c3a4b7e6f08758e840b77f2d1c5fe234f9d778d372bebfd3f7f","price":"0.009149012937","base_volume":"77.604","target_volume":"0.71","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"de65066a1f3a3d47c731db98ba19febc5051cbdc34629c23fe6d7aec0fba9e50","price":"0.009297573757","base_volume":"396.91","target_volume":"3.690300000013","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"83d8dc4b64e73dbbd5f79ee4d12c13124c6ad52bb6257f3568e9bc46cbbc9cfb","price":"0.009231818182","base_volume":"440","target_volume":"4.062","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"42af378db9baae0ae0199cbc64e498d916a18708011f345d3a5acc60b5be53e8","price":"0.009297316091","base_volume":"396.921","target_volume":"3.690300000003","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"b5ae1a5d4b666e42c40e66c8e99acf109789fc5e54cddc7ff0ab3ad2cb9ff7b4","price":"0.009295536238","base_volume":"396.997","target_volume":"3.6903","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"88f9a66d6a923790488f12c6697e5515926577d8a76fcf3a29ef46c2a76f83ef","price":"0.009218181818","base_volume":"440","target_volume":"4.056","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"1f14f3f9f9424b4a9b2a86d177ca1a305a05be4c5d10c1a2edc0679bc3aeb45f","price":"0.009298206272","base_volume":"396.883","target_volume":"3.690300000004","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"6e573c12a384e82edcc5f465df4092e790958690d5ddc6505ac6a89419338f19","price":"0.009362541614","base_volume":"218.979","target_volume":"2.050200000026","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"f6df312c6dd3f9dcaf534ff4622b36266c14a3b1d5ea16866b7637ce5ade2487","price":"0.009413063063","base_volume":"2220","target_volume":"20.897","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"af9767d9938799f10aa561fd082409f45731df440ae4926619ef916af6c71b58","price":"0.009332283364","base_volume":"219.689","target_volume":"2.050200000021","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"3d9418e211e8439a2d9cab0507b2014e93c2eedcadad27d4a93f2f6173a68a48","price":"0.009252074255","base_volume":"33.506","target_volume":"0.31","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"3ac9dd935560eca404d60c22178d54a7498be8769531a1564c521849e3293260","price":"0.009344363164","base_volume":"219.405","target_volume":"2.050200000023","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"37bc57d616d0b76ee6d376c9cc21d490557c9ab0002cfe31c25a00629604195d","price":"0.009296426079","base_volume":"396.959","target_volume":"3.690300000002","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"79704f073cdf69b83f2b2279b12abbfdf4930d604ca8fcf241cc17c5fe936008","price":"0.009295793806","base_volume":"396.986","target_volume":"3.690300000006","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"9b260000085777f57415aaff48fc36e7cf921e748becbf4ae49cd24d521d9738","price":"0.009400920941","base_volume":"37230.395","target_volume":"350","trade_timestamp":1784139287000,"type":"sell"},{"trade_id":"858152f85a853baf49daa04e0dd78338bc2123c649acaa85e281ced858ecd746","price":"0.009243181818","base_volume":"440","target_volume":"4.067","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"21dabf30564136da6b4fc7dccaef646fc216f33721606e43be3de8b11466c2e0","price":"0.009387837838","base_volume":"2220","target_volume":"20.841","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"469b868d6d5582d304d4787afd8e97772d69b16d4a8e07089c7103a28706d1c8","price":"0.009211162016","base_volume":"2401","target_volume":"22.116","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"6a5be645fe905dbf44b2d52bb1cc214ce3dbaf6c9587650fa3304b590d194893","price":"0.009296824221","base_volume":"396.942","target_volume":"3.69030000001","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"22a621e4f75b4962749f9c25320217380ca506eee703d2351b11bf5f46dd91ca","price":"0.009350414799","base_volume":"219.263","target_volume":"2.050200000024","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"31b53e393ea9d42f6abbbf8fcb60c8bbab371808256522a0d351fbc5e6f7e1ad","price":"0.009160388838","base_volume":"73.141","target_volume":"0.67","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8085ddd7f2125e8de3c50f659e8ddd3e07633acaf50297f01e01da3e0665306d","price":"0.009297831438","base_volume":"396.899","target_volume":"3.690300000014","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"18b735ebe30c1adf2c2dd3699e127f15463bb7b913b515092b19ad3e9520bb5a","price":"0.009368574014","base_volume":"218.838","target_volume":"2.05020000002","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"290e1935abea2eb7bb3af906ac76b7cac959f2cdbe93006820b7df6393ef306d","price":"0.009296566596","base_volume":"396.953","target_volume":"3.690300000009","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"3b81909e767790ef5ffc992fc974d3ca8b95b529deadd2d104267ed201cc3df0","price":"0.009356474277","base_volume":"219.121","target_volume":"2.050200000025","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"1c3faf034b2dcee885e7cfe22f827151b34b14c86e041ec867cda761b1c1019a","price":"0.009306576306","base_volume":"1074.509","target_volume":"10","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"7e52a1308278eb9c8289c12b822bac8d7a741c09f54ad93c3867c41c13db196d","price":"0.009060792253","base_volume":"35.317","target_volume":"0.32","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"589db7bc0115ad3a5ba581981f1512e29e74efb19a3cf06b9313798d9f89e284","price":"0.009314095167","base_volume":"220.118","target_volume":"2.050200000017","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"c9ba4bac61decdf81703837654fdca45fee4d5b7f1dc35c18dbf6f9661ea0443","price":"0.009338319358","base_volume":"219.547","target_volume":"2.050200000022","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8fbda7d05333d4a524c5140767b248aeb7749b6586ca15cff5ec5b1a523a9656","price":"0.009274681529","base_volume":"2512","target_volume":"23.298","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"2473122f1fa62f7544860ddd0bf59c9cc5a7291af58edc703be06878e799c1cd","price":"0.009315080743","base_volume":"536.764","target_volume":"5","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"b73952681ee106149677582c6a09c1e1480de5a05363705927b892bc3d7f4345","price":"0.009297339514","base_volume":"396.92","target_volume":"3.690300000012","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"e00c56a2bfc9fb052e6b17f060fe814335a9a8259b145b3f6b7979a409bd0daf","price":"0.009276764473","base_volume":"2522","target_volume":"23.396","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"d325a71d94bc7918599deff725b1dd63489d4332d554ccab1f284f6de792e678","price":"0.009109680554","base_volume":"32.932","target_volume":"0.3","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"7deb57b612baadf9ab48d06069c92475044d4c00aff7b74dd7d14ba8d5c8a41b","price":"0.009211363636","base_volume":"440","target_volume":"4.053","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"2af1e0db8e813a534ace9073b43553347747e3434bd90265e63f91eec5847db9","price":"0.009294117647","base_volume":"1700","target_volume":"15.8","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"2a342360e4d83fd4b4c0542555600e6536be0b20f58527991d734769fcc08698","price":"0.009299096625","base_volume":"396.845","target_volume":"3.690300000005","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"f1f5e1433749e7947a6eeb9ff7888b3d56d3c3d1b2601f817f75e7ed0d1b5167","price":"0.009295536238","base_volume":"396.997","target_volume":"3.690300000001","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"947c741d6422ec80637efd210558d7ce21d6f0d5c4306f130b35e6c4741e9eb0","price":"0.009390540541","base_volume":"2220","target_volume":"20.847","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"8f155f484fb10f5d2c75b2413289af20e48dc610d48e186356e20c9be8c438e4","price":"0.0092","base_volume":"440","target_volume":"4.048","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"d2162657c80e4490d7608fc3f4add1822deb84a05ab813f8b64a05356b76d583","price":"0.009142750883","base_volume":"64.532","target_volume":"0.59","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"510d6d574c1489f5a3ddf755589702a5461be2de8a26878642ebef31946c102f","price":"0.009320150017","base_volume":"219.975","target_volume":"2.050200000018","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"37489ed07f827df9170b43f78ef308ad5580d1c6e7650a1300dedf725d58794a","price":"0.009121757251","base_volume":"2037.546","target_volume":"18.586","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"d1d06d0d7d45cad783253edc7ef7fea9f04a3aaf56ccb6842dff2b257185205e","price":"0.009308048179","base_volume":"220.261","target_volume":"2.0502","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"43a405634663753035f6f99c9b12bc012acbb5baaf18542a749cdc3043a23850","price":"0.009272581934","base_volume":"2502","target_volume":"23.2","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"bdd63739ed588017abdc7a8b6f4cc883e3512b2745e075f7d8a166f5dc07c51f","price":"0.009326038299","base_volume":"64.336","target_volume":"0.6","trade_timestamp":1784139287000,"type":"buy"},{"trade_id":"f867d12cf291af0a36c72e213a3f7bc5914285bfc6e7bc994b69208d72fc71dd","price":"0.0089647","base_volume":"0.004","target_volume":"0.0000358588","trade_timestamp":1784135957000,"type":"buy"},{"trade_id":"c84be127c2f9239d2fc5173e2909baab0015ca7f22fc8b8b9e104b567c0ab102","price":"0.008998438681","base_volume":"11113.039","target_volume":"100","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"f91ab3381139d243c37bcda494d5bf21bcb60966ed4446907dd528f7b62b56b7","price":"0.009039866716","base_volume":"1106.211","target_volume":"10","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"086ccd35966f9625da47011f24cf1eff601d7b6248438b9a24036553288644a5","price":"0.009","base_volume":"1700","target_volume":"15.3","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"f768c3c76a94d1132419ffb766179d59504eabec6ffa6c8655b7fadbf22f8cb8","price":"0.009103828251","base_volume":"3295.317","target_volume":"30","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"6a9f13622ba704a9b4ed2ad1bf6dcd95eaf8c8dc17d1955bd0a44492495ecb69","price":"0.009028424188","base_volume":"2215.226","target_volume":"20","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"8694bb803d3078bb584c7211dee8732550cbe4d561e18dfe79e27672d94a27d0","price":"0.008998124759","base_volume":"3165.993","target_volume":"28.488","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"e4bbe781dc4c8735ecf584bffddf8bde36916f66cdd3c332df04cec839e53aa0","price":"0.009027001205","base_volume":"5538.938","target_volume":"50","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"971489d5e300c50ec14ec74043103bd6c79ef6bdc56bb7030fb7882db608cf63","price":"0.009124587112","base_volume":"109.594","target_volume":"1","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"3f04721e104915053a3c3516dad6b9613c56bd8246a0203c4020a4109b6cdf1f","price":"0.009015376426","base_volume":"3599.406","target_volume":"32.45","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"53871c6e5a2079b8e9f3fc2188ff47f6587e2dedc5532a9ba817747136581346","price":"0.009047619048","base_volume":"2100","target_volume":"19","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"b23b6f4ac2c62a95deade6036cd21aeeaad999b2980f2b186cec9d78e040f54d","price":"0.009122446883","base_volume":"54809.856","target_volume":"500","trade_timestamp":1784127922000,"type":"sell"},{"trade_id":"6122705890921b26414b660a7a0832a0a55f98cd65d8824b7ac23228b800c092","price":"0.008999757738","base_volume":"11929.21","target_volume":"107.36","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"92e8435a64c2205b18df781e632ab93ddeae05101dea284d1cb723ee47837749","price":"0.009051821679","base_volume":"35.352","target_volume":"0.32","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"82699d86ec5de7f5e8251de611b0fcfc53f98052ea0590e7888530583a25e2a6","price":"0.009118276354","base_volume":"2193.397","target_volume":"20","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"9b979e8edbdd6bea30a26d7f520996c8985f3f8d680813f5270665363b274cd8","price":"0.009096791923","base_volume":"2041.379","target_volume":"18.57","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"5bcfdc1e7727172077b8ffcbb02fcb10dc78662c8b1b836fc5e20cf2ca8602bb","price":"0.009100561201","base_volume":"32.965","target_volume":"0.3","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"928bd08287c5a8b03a2d2990d5c4f8abab300dbaca852cc2f1b0d6140668d11e","price":"0.009098723512","base_volume":"3599.406","target_volume":"32.75","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"b9842c67d3396d3279a7c8a725b73f888574e594d133b9c96e3855f8d899b768","price":"0.0091","base_volume":"1000","target_volume":"9.1","trade_timestamp":1784127922000,"type":"buy"},{"trade_id":"6f0fd9e718ac5aaf06d71c8eff71d9fa3a5867d96c59400804b73c1445c4c0d2","price":"0.009047619048","base_volume":"840","target_volume":"7.6","trade_timestamp":1784118965000,"type":"buy"},{"trade_id":"8fbb97c3bd0379658a9a9e9d87d9c68e148dd569a01394ae0e52099e2bd4ab21","price":"0.009043379963","base_volume":"35.385","target_volume":"0.32","trade_timestamp":1784118930000,"type":"buy"},{"trade_id":"1a85b2e91e3e061ee1c5b63a4cd493c591b5f447db34f853ef944cf60e95e15b","price":"0.009045680687","base_volume":"35.376","target_volume":"0.32","trade_timestamp":1784118930000,"type":"buy"},{"trade_id":"0e7e3dc51c7aae859155db0745abb7da006f38022644f7dd4dfb0a14622ec87c","price":"0.009119711943","base_volume":"635.985","target_volume":"5.8","trade_timestamp":1784113278000,"type":"sell"},{"trade_id":"23ca67051bb1168447481b714a4c6f7746dc33242f68ca1bff6e0c14a675d031","price":"0.009027014243","base_volume":"553.893","target_volume":"5","trade_timestamp":1784113278000,"type":"buy"},{"trade_id":"6e0eb16a2aba6b8a66ae2cea73e933255b58220fd09d4f33fde55f2b550158e5","price":"0.009132420091","base_volume":"1.095","target_volume":"0.01","trade_timestamp":1784085234000,"type":"sell"},{"trade_id":"ef391c3853082161f450d4da7561cdcf46d2dece2a1166bc5b124540c95deb2b","price":"0.009","base_volume":"1000","target_volume":"9","trade_timestamp":1784051443000,"type":"buy"},{"trade_id":"db0ed81deb3afb56df23dffbe1bb8382d284f8e121c483c4c5a1336e70cc3923","price":"0.009092554017","base_volume":"1099.801","target_volume":"10","trade_timestamp":1784051443000,"type":"sell"},{"trade_id":"73b8b1d5c83eab4aba600ea04106d2e88f7096916096e33f3db4fbfb5e853a4c","price":"0.0089129614","base_volume":"0.005","target_volume":"0.000044564807","trade_timestamp":1784045452000,"type":"buy"},{"trade_id":"7fc4dbb2ae995fc122dee7521ac582d1d9a6aeccafa997b7bb90772684e197a5","price":"0.009107468124","base_volume":"1.098","target_volume":"0.01","trade_timestamp":1783991825000,"type":"sell"},{"trade_id":"9a481a0d6f09cc2790214f9b47385df8e53b49096984e2236ef8256acbb25482","price":"0.008923482679","base_volume":"91.851","target_volume":"0.819630807584","trade_timestamp":1783971874000,"type":"buy"},{"trade_id":"53f614e01461a32b4d0bf07ebe4e31172c561ab0f54a31ef9d95a853e4ff314b","price":"0.008934353286","base_volume":"0.007","target_volume":"0.000062540473","trade_timestamp":1783954816000,"type":"buy"},{"trade_id":"527fb44be922a4fd40dbaad08ae62c4f09c61e1d7285619ff56df239d70ef31d","price":"0.008959297018","base_volume":"1116.159","target_volume":"10","trade_timestamp":1783914562000,"type":"sell"},{"trade_id":"6b08e1886518976ee2500522dd4e2d39aa3e606da0e1ac267e67843b1363d85d","price":"0.009124087591","base_volume":"1.096","target_volume":"0.01","trade_timestamp":1783903034000,"type":"sell"},{"trade_id":"62529be9998b1e2c6a5238dee24dd992bfbc22af87fe90968e351e72720f0eaf","price":"0.008934094444","base_volume":"0.009","target_volume":"0.00008040685","trade_timestamp":1783864913000,"type":"buy"},{"trade_id":"5221c939e28b05f069d541f52a2ffe97ffda2c44d8c1eaf9df1e2c86565cc612","price":"0.008934677679","base_volume":"4.947","target_volume":"0.044199850477","trade_timestamp":1783842077000,"type":"buy"},{"trade_id":"48652761c65e118af3c30232f2ebd1593f8a0128e1498a2d2df22aa156daf63d","price":"0.008959297018","base_volume":"2232.318","target_volume":"20","trade_timestamp":1783841789000,"type":"sell"},{"trade_id":"1bbfa63b8ac4a72abf671ff89d14789c92525f54a35610de2d64b5c74a1984fc","price":"0.008939486382","base_volume":"2237.265","target_volume":"20","trade_timestamp":1783841789000,"type":"buy"},{"trade_id":"8afecc9a67697226f7fae33a857fe2fe915852efc56e825f2100a5088813c9dd","price":"0.009034239769","base_volume":"110.69","target_volume":"1","trade_timestamp":1783831289000,"type":"buy"},{"trade_id":"efa739f21916d2d825f8866c1aab8452823c01e1199f01a52470e84ed3d809a8","price":"0.009049233258","base_volume":"1105.066","target_volume":"10","trade_timestamp":1783831289000,"type":"sell"},{"trade_id":"596896fdf8f4637cae72dd2ef5705739cd11e44babfc3aaeb36856aad4ae7966","price":"0.00895","base_volume":"1000","target_volume":"8.95","trade_timestamp":1783831289000,"type":"buy"},{"trade_id":"71da8bd3d24091e97894e41a2b7750bc252c0d67c2e9fc0b5cae92c42345fb68","price":"0.009142139807","base_volume":"73.287","target_volume":"0.67","trade_timestamp":1783829817000,"type":"sell"},{"trade_id":"a904b0725796d9fa688592db69f673636547051edf02e95913276aaf8b8818b8","price":"0.009107468124","base_volume":"1.098","target_volume":"0.01","trade_timestamp":1783814343000,"type":"sell"},{"trade_id":"c06162aeb17175ee13a7de4f70d0f75432da078fafa6bdadfebf26b1ed491609","price":"0.008918918919","base_volume":"1850","target_volume":"16.5","trade_timestamp":1783809451000,"type":"buy"},{"trade_id":"6761b2e9ed1becdf5e30d9ab075d03672b160f2a85f59a0a2461e95139faeab5","price":"0.009029793805","base_volume":"1107.445","target_volume":"10","trade_timestamp":1783800898000,"type":"sell"},{"trade_id":"194de6d4a01313f38385a7ea7e93508c1d9442e1082ca18cd70914897f9ea0ed","price":"0.008939490378","base_volume":"1118.632","target_volume":"10","trade_timestamp":1783800898000,"type":"buy"},{"trade_id":"6aa975d7c50ddccc47a37ba9292b1c08450b0d881d1679b9c85829181ea834ca","price":"0.009042613315","base_volume":"35.388","target_volume":"0.32","trade_timestamp":1783794587000,"type":"buy"},{"trade_id":"cd049b941216ecc02eb8bac927960d627d11d7ee1c391560ceb793fe28a3551c","price":"0.008917599615","base_volume":"0.013","target_volume":"0.000115928795","trade_timestamp":1783777446000,"type":"buy"},{"trade_id":"ecb3cb26ebe8f934f648c3df3b4ca11f5acbfa3ad977e542133d4c9c77e852ce","price":"0.008925320062","base_volume":"3361.224","target_volume":"30","trade_timestamp":1783774364000,"type":"sell"},{"trade_id":"7ebbf72c102a9dbe029be7b7f6ff3522dbf4fbe24779389ab9cb6df4c36d2f5c","price":"0.009107468124","base_volume":"1.098","target_volume":"0.01","trade_timestamp":1783725085000,"type":"sell"},{"trade_id":"ed7f34930d501d470a225fa604ebde7f41932f92ab518004634208196139f18a","price":"0.008943903835","base_volume":"111.808","target_volume":"1","trade_timestamp":1783720118000,"type":"sell"},{"trade_id":"2a7b20594bbd00174566f3802d3edddbc563fbaf69eb66bb85dfc1a622243361","price":"0.009033342066","base_volume":"110.701","target_volume":"1","trade_timestamp":1783712988000,"type":"sell"},{"trade_id":"668850ff598ad25565ca83ada4f41a145aa74c03168676dbc916affa20d093b5","price":"0.009033375095","base_volume":"929.885","target_volume":"8.4","trade_timestamp":1783710982000,"type":"sell"},{"trade_id":"88bce443d2709d8482493b7f51e88e50928769431ff488fade0c329f9fd647d4","price":"0.0089136515","base_volume":"63.2","target_volume":"0.5633427748","trade_timestamp":1783710982000,"type":"buy"},{"trade_id":"e4a895765459559d0c91384474cd3496a4faf852a8995e71b75ca3de43234265","price":"0.008930102303","base_volume":"559.904","target_volume":"5","trade_timestamp":1783710982000,"type":"buy"},{"trade_id":"e36d0cd55cee9a77cb1f5bd8bf2e14fc72904a0fb1dede3ae1cef5a03ef84312","price":"0.008845038824","base_volume":"0.017","target_volume":"0.00015036566","trade_timestamp":1783687620000,"type":"buy"},{"trade_id":"2d8bc5b86a77a5287dc813552b4de4172cdf7cfa1bf6c193dea874a5762f40c8","price":"0.009033423668","base_volume":"1.107","target_volume":"0.01","trade_timestamp":1783634395000,"type":"sell"},{"trade_id":"6adeadb6c10f66477b6de10183bba09ec2ab56a2689c2f84d912e302c69c5edc","price":"0.008844843341","base_volume":"0.533","target_volume":"0.004714301501","trade_timestamp":1783505099000,"type":"buy"},{"trade_id":"465b1165e80d6ea20f83b7321c1186397b17e6b2dbc148b503660e95700e793a","price":"0.008844908174","base_volume":"0.023","target_volume":"0.000203432888","trade_timestamp":1783504725000,"type":"buy"},{"trade_id":"8ad22948d2e0630905717d034c7bcdaf20a8c88759bae74c543589ce752a7e6a","price":"0.009033423668","base_volume":"1.107","target_volume":"0.01","trade_timestamp":1783498093000,"type":"sell"},{"trade_id":"c24da63d9c38c9db73d7ba274d99b9cab52ac611c0d2eba89f3ee518e3af5deb","price":"0.008820759878","base_volume":"98","target_volume":"0.864434468014","trade_timestamp":1783446862000,"type":"buy"},{"trade_id":"a555375e2e5050221b161ec40a22e87261eed9b633157f67d162443dd6e23cbd","price":"0.008593904938","base_volume":"60.508","target_volume":"0.52","trade_timestamp":1783430384000,"type":"buy"},{"trade_id":"ccfe4b61936e6be5174e06fab05f73c8fd51e5a78737801021a121570fc174be","price":"0.008881639667","base_volume":"0.03","target_volume":"0.00026644919","trade_timestamp":1783417940000,"type":"buy"},{"trade_id":"84aa9435e09261e6341152ff98621cbbbaa19447e031624410ea11ddd97c544a","price":"0.009074410163","base_volume":"1.102","target_volume":"0.01","trade_timestamp":1783410888000,"type":"sell"},{"trade_id":"00f0a5f39f18080fc2ace50712dba1f7b65788286192e7288039a47613a5a989","price":"0.009062896502","base_volume":"5.517","target_volume":"0.05","trade_timestamp":1783396303000,"type":"sell"},{"trade_id":"280803b5f4fcb0ee627700c6b4f1cb7ad7242f0bf8745b3293edb53780a2fd15","price":"0.008897467005","base_volume":"272.01","target_volume":"2.4202","trade_timestamp":1783339465000,"type":"sell"},{"trade_id":"c5f378a56f72a4ab6c062e85d59fdeea98f07ecebbd44ad49ca346d7926345be","price":"0.008897499715","base_volume":"272.009","target_volume":"2.4202","trade_timestamp":1783339431000,"type":"sell"},{"trade_id":"803c771930a8f81fead4ac850a0e6b276f201272eeac0c5443acc6df51d561fc","price":"0.008897532426","base_volume":"272.008","target_volume":"2.4202","trade_timestamp":1783339341000,"type":"sell"},{"trade_id":"b77daa218d9d521ec85819838711e7a58c1be3366698f595fad3cf05614929a2","price":"0.008897565136","base_volume":"272.007","target_volume":"2.4202","trade_timestamp":1783339305000,"type":"sell"},{"trade_id":"ca9dbb47d5ee572046ad7a03bba608b46692c092638f86e4ae7633ab5867f253","price":"0.008901459424","base_volume":"271.888","target_volume":"2.4202","trade_timestamp":1783337082000,"type":"sell"},{"trade_id":"5ce64be0b9f06ce8cea213ccf0f2c5e905e96ced420751c79389c65ffae85f3c","price":"0.00892410711","base_volume":"271.198","target_volume":"2.4202","trade_timestamp":1783336178000,"type":"sell"},{"trade_id":"5f71de0d36df150fc820245ed440026b25099207be4489b53c5b7a109e7dcd09","price":"0.008879909625","base_volume":"0.04","target_volume":"0.000355196385","trade_timestamp":1783330144000,"type":"buy"},{"trade_id":"4853ad02cac5235fda0847d426a3d61940afb504e61a30818da4d7835d30fc7f","price":"0.009074410163","base_volume":"1.102","target_volume":"0.01","trade_timestamp":1783323719000,"type":"sell"},{"trade_id":"df3cc2f6d62e149e9ee55caa1a4c34b2a4f801a85d87fa589e53aec0b0e1520a","price":"0.008967631335","base_volume":"669.073","target_volume":"6","trade_timestamp":1783317476000,"type":"sell"},{"trade_id":"0311fc76dc2bd5412b03165329db4bda62b280979f60d53db5c8f92259fe4ed9","price":"0.00886549973","base_volume":"563.984","target_volume":"5","trade_timestamp":1783317476000,"type":"buy"},{"trade_id":"fa5eb1c49f0fff30eba05b66af126bcdb2be4b4683703f9306a809693e01f218","price":"0.008940705243","base_volume":"111.848","target_volume":"1","trade_timestamp":1783317476000,"type":"buy"},{"trade_id":"a838c9798905516b1c9bb451cbad83e4ccd2bc3b62578a170cb72b33b0861064","price":"0.009061254078","base_volume":"5.518","target_volume":"0.05","trade_timestamp":1783309217000,"type":"sell"},{"trade_id":"ba2f1c3d7d8abe8d016e3c034397cd0f178d313c59033d077c05a3313d295a55","price":"0.008821062368","base_volume":"11336.503","target_volume":"100","trade_timestamp":1783287254000,"type":"sell"},{"trade_id":"b37dbb8db293011a3d1964341b0fd1001c0c13fcecaeeafe3d7c5e24ed1ce9e9","price":"0.008821998536","base_volume":"113.353","target_volume":"1","trade_timestamp":1783287254000,"type":"sell"},{"trade_id":"d4eef306f2f03deb5d220aa246084bc4b85a2b122f52055528a86ae34f59372d","price":"0.00875","base_volume":"56","target_volume":"0.49","trade_timestamp":1783283628000,"type":"buy"},{"trade_id":"a728f366a56d23520133e6b5333249d8e0f57d3c7d2a9cded141a561be6215f0","price":"0.008862608301","base_volume":"1128.336","target_volume":"10","trade_timestamp":1783268501000,"type":"sell"},{"trade_id":"08814af20e68b1a17ee8b1c7b0f9f5d013a6ed4620ca581cdfa3d45fdd003c9a","price":"0.008913163158","base_volume":"67.079","target_volume":"0.597886071451","trade_timestamp":1783254108000,"type":"buy"},{"trade_id":"8a028a083d784099154177c6c2b78fe68798fc0bfbb48a4e76527e018e74952e","price":"0.008795599219","base_volume":"67.079","target_volume":"0.59","trade_timestamp":1783254047000,"type":"buy"},{"trade_id":"c0f69e2678f70615c3ceb352310d9a15d5280cceedcd81b5ab95a8ee6815fe91","price":"0.008862604374","base_volume":"2256.673","target_volume":"20","trade_timestamp":1783249429000,"type":"sell"},{"trade_id":"0e8f241a8e4f85fcd743090ccc91c50a83ff62e78696119c69a39ec63c9bd403","price":"0.008851394382","base_volume":"2259.531","target_volume":"20","trade_timestamp":1783249429000,"type":"buy"},{"trade_id":"1d0fe0db4c18602900b60a05efa7b28844697e5216d1f5c8cbe426e12a29be03","price":"0.009043473115","base_volume":"556.755","target_volume":"5.034998874005","trade_timestamp":1783249308000,"type":"sell"},{"trade_id":"8af38471a80dcb3139bc6124dfbf991e436e259a54cea64a1a094f29def15a2b","price":"0.008764006962","base_volume":"0.053","target_volume":"0.000464492369","trade_timestamp":1783243484000,"type":"buy"},{"trade_id":"5bedb5de576bce2a2d0a0a0bb78fc8682f04aa78fbdf2fb1f169ec6eb30bbf62","price":"0.00884173298","base_volume":"1.131","target_volume":"0.01","trade_timestamp":1783235358000,"type":"sell"},{"trade_id":"54d083f766f9e1189b518689e4831510ea66a1aa945f8c6ae53509081dcac3a3","price":"0.008837044892","base_volume":"5.658","target_volume":"0.05","trade_timestamp":1783222617000,"type":"sell"},{"trade_id":"288c28d5139fa02822447741cd58d5d264fcb1be67670193c504c81c90860de0","price":"0.00881308461","base_volume":"2269.353","target_volume":"20","trade_timestamp":1783179188000,"type":"sell"},{"trade_id":"fa63229227dafedb0135ecfb0e2e74a1ba44a8813f500d41a2ab9a9bcc0a2919","price":"0.008821064703","base_volume":"1133.65","target_volume":"10","trade_timestamp":1783179188000,"type":"sell"},{"trade_id":"ac179a241986de75aac252caef24e2738ef2295e2ce6436457848b07429ca887","price":"0.008764200261","base_volume":"5000","target_volume":"43.821001305243","trade_timestamp":1783179188000,"type":"buy"},{"trade_id":"a8df236fd8616348a206f6ea59f5e95eb2fdd92a29b7186445e616aa1cfe64cb","price":"0.009038575402","base_volume":"67.246","target_volume":"0.607808041478","trade_timestamp":1783166934000,"type":"buy"},{"trade_id":"721207563f20c3b59ac649ec15cbaba6a4a0e6ecf17b58ee26b1e64f8a7af4ae","price":"0.009106624684","base_volume":"64.788","target_volume":"0.59","trade_timestamp":1783166855000,"type":"sell"},{"trade_id":"afe89c8f63da178247eb4c697dedfe9a887ca43faafab6b111dc9f12a6a00561","price":"0.00885128078","base_volume":"112.978","target_volume":"1","trade_timestamp":1783166855000,"type":"sell"},{"trade_id":"ab5351440bd2674c5dd79d4588d4b7ebffa977c66358803ec10a3aa3749a363c","price":"0.009097637698","base_volume":"64.852","target_volume":"0.59","trade_timestamp":1783166855000,"type":"sell"},{"trade_id":"4acdd43d6c4c52345bed227125d3867bca842b2710d0f7968fe1873c7b9b059a","price":"0.009115770283","base_volume":"64.723","target_volume":"0.59","trade_timestamp":1783166855000,"type":"sell"},{"trade_id":"df01e4bcea30ff3431af1be29e79a1219637f5623295789a416996895878194f","price":"0.009124793146","base_volume":"64.659","target_volume":"0.59","trade_timestamp":1783166855000,"type":"sell"},{"trade_id":"4cf26633f495c427e0564823d8b9cf8117647911d2a337ade6819b7362dc7c43","price":"0.008846023027","base_volume":"2260.903","target_volume":"20","trade_timestamp":1783166770000,"type":"buy"},{"trade_id":"e79743f2bb51b2ff715e9c96522cee264519352ff48fa29870fa75f63cf2530d","price":"0.008840556584","base_volume":"2262.301","target_volume":"20","trade_timestamp":1783166770000,"type":"buy"},{"trade_id":"41b6aa1e2d83fcc12bfec2ce8bb6884684ae194948b6e0fc3ffb00ebeab38c82","price":"0.008824520873","base_volume":"566.603","target_volume":"5","trade_timestamp":1783166770000,"type":"buy"},{"trade_id":"706cfa7a30f785b45a4f615aa7d835f62f42e78feed3654295d1aee7bae0e9b5","price":"0.008848678919","base_volume":"5650.561","target_volume":"50","trade_timestamp":1783166770000,"type":"sell"},{"trade_id":"f5af347dd977a0697db17e4ee1e68e1dec565b9aee364bc61561d99959cfde3e","price":"0.00885","base_volume":"1000","target_volume":"8.85","trade_timestamp":1783166770000,"type":"buy"},{"trade_id":"289a5c289723dbbdf33925bac1f78c1e9c1dc9110195d608d39c66bfddf0d8a5","price":"0.008884576908","base_volume":"1125.546","target_volume":"10","trade_timestamp":1783165646000,"type":"sell"},{"trade_id":"380013283a94ff0e5e09ad48a144b5d173107c7adc31878329620b34723a3dd6","price":"0.008856005948","base_volume":"5645.886","target_volume":"50","trade_timestamp":1783165646000,"type":"sell"},{"trade_id":"7bba6f7abd4b903fa6ffbb82d851131ac8bb87f875ffb17bebaf7d2f43594bc6","price":"0.008939826031","base_volume":"111.859","target_volume":"1","trade_timestamp":1783165646000,"type":"sell"},{"trade_id":"bafc186d4362705b8c00c6730e0f4427d62e954662282c0c7307bd7af77ec07a","price":"0.009001084001","base_volume":"11109.773","target_volume":"100","trade_timestamp":1783165293000,"type":"sell"},{"trade_id":"81ed4f47754185afc0620703944e394e83f0ad52d04ecfe98c2aa61f78ba50a9","price":"0.009088108441","base_volume":"64.92","target_volume":"0.59","trade_timestamp":1783164735000,"type":"sell"},{"trade_id":"c824a2f5965ccf11166d38733b4a8410b36bf78a65fb3708a86537028e871dda","price":"0.009030242281","base_volume":"110.739","target_volume":"1","trade_timestamp":1783164735000,"type":"sell"},{"trade_id":"e2aa3c6a767a4a257e9b55f40de8714082a7d5f881d7c003392e4f0d8b041213","price":"0.009097216868","base_volume":"64.855","target_volume":"0.59","trade_timestamp":1783164735000,"type":"sell"},{"trade_id":"35261e2584fb6d839537518870baf90fc324c7fc3b12ba3f6a3bbcc11d2d53f0","price":"0.009106203022","base_volume":"64.791","target_volume":"0.59","trade_timestamp":1783164706000,"type":"sell"},{"trade_id":"e64b9010b67c8b68303fae59816b01f804af0743bba68e869aeeb9914751cacb","price":"0.009115347774","base_volume":"64.726","target_volume":"0.59","trade_timestamp":1783164706000,"type":"sell"},{"trade_id":"e9219fe8b8939e67cfc0e1a107ff1dcab1b0435b16d69aa09193d07356b801b3","price":"0.0091243698","base_volume":"64.662","target_volume":"0.59","trade_timestamp":1783164245000,"type":"sell"},{"trade_id":"1368ce09e1b5bac561fa094286362406d138a9c980febe2db958746c904c881a","price":"0.008964348785","base_volume":"1115.53","target_volume":"10","trade_timestamp":1783162119000,"type":"buy"},{"trade_id":"5a35e77e7feab11a8300b62b67c31204b84fca5c804391a5fa97090e0c56c513","price":"0.009001086431","base_volume":"1110.977","target_volume":"10","trade_timestamp":1783162119000,"type":"sell"},{"trade_id":"e2324a218f51bb2eacd021a0b5d55f0f42d53d107551b4c950de9981dffed666","price":"0.009124530774","base_volume":"396.93","target_volume":"3.62180000001","trade_timestamp":1783162087000,"type":"buy"},{"trade_id":"d0bf122fe7d6971ba66d41dfe116b0453ca7d57a70d293a652b8da7ce3dfab84","price":"0.009036739996","base_volume":"35.411","target_volume":"0.32","trade_timestamp":1783162087000,"type":"buy"},{"trade_id":"d9f495800279041935c9e6fe343a8c3bf39d90a76dddec0c8f426da0ca0d99b9","price":"0.009001084811","base_volume":"5554.886","target_volume":"50","trade_timestamp":1783162087000,"type":"sell"},{"trade_id":"04c3845ab116d7d5f2a15dfbadd4107248c4f782173edd41ff51d1877153c5d4","price":"0.009091460088","base_volume":"32.998","target_volume":"0.3","trade_timestamp":1783162087000,"type":"buy"},{"trade_id":"497d06008cd0ad8e4c97097bea99729aebbdaa7d7c3ef130daa2ec3fb1d80a45","price":"0.008964348785","base_volume":"5577.65","target_volume":"50","trade_timestamp":1783162087000,"type":"buy"},{"trade_id":"aa8cc20b87471fe0915efe657e242752553417f63ca1cacd23e559ba6e274e46","price":"0.009209092894","base_volume":"500","target_volume":"4.604546446927","trade_timestamp":1783162087000,"type":"sell"},{"trade_id":"789005f952f4d2f472d90a34693af016f5f1b108f2da177ad326480ff60e376a","price":"0.009084714967","base_volume":"44.03","target_volume":"0.4","trade_timestamp":1783161980000,"type":"buy"},{"trade_id":"7344a4aa4f079a4c04391c9a422be445e38c632e98f1d471de77b017f9f4bcb3","price":"0.009027562276","base_volume":"35.447","target_volume":"0.32","trade_timestamp":1783161980000,"type":"buy"},{"trade_id":"a47961f117c7dafe3aa2dc863998f23450fb545d5371136a6336ca4baa069397","price":"0.009120509289","base_volume":"109.643","target_volume":"1","trade_timestamp":1783161980000,"type":"buy"},{"trade_id":"0922c68a1a1526544db20d6dd8d3eb49e3da978513713209fce34ce9dea47e1a","price":"0.009184779075","base_volume":"500","target_volume":"4.592389537353","trade_timestamp":1783161980000,"type":"sell"},{"trade_id":"d2cf4dc79d1bdf1d257fa4f0e06d28201faa5524dc75cf7da06aba00982d0b3c","price":"0.009068932739","base_volume":"122.032","target_volume":"1.10670000003","trade_timestamp":1783161980000,"type":"buy"},{"trade_id":"ddf2b840bf449d35385ed0bd49ce9c3b3b8022a29f978300a378c77ab2260da3","price":"0.009082377161","base_volume":"33.031","target_volume":"0.3","trade_timestamp":1783161980000,"type":"buy"},{"trade_id":"2a0944ef028404ca31f0a1121fcc2831139fcfa600bd04cb075a61246969e87d","price":"0.00906692665","base_volume":"122.059","target_volume":"1.106700000032","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"59b729040cfe50878742f37971ed6166b21f1f3069c40a0a02e5dca01f758ef3","price":"0.009075645505","base_volume":"44.074","target_volume":"0.4","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"41a3b29e0c58cfe84aeaa4088a9bd51ae7ac57902dca4aaf09379f956e4d4fae","price":"0.008843601787","base_volume":"5653.805","target_volume":"50","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"121cacf375498e6c19b32bfb4d84d381a51badecf8d07d2201631f3b49f900e7","price":"0.008848678919","base_volume":"5650.561","target_volume":"50","trade_timestamp":1783161903000,"type":"sell"},{"trade_id":"b04a6a6ee1b490f5fe37b8b313cd0de6effd5e359e4bab2a0e772ed33882929e","price":"0.009157697213","base_volume":"500","target_volume":"4.578848606657","trade_timestamp":1783161903000,"type":"sell"},{"trade_id":"bda897e94b2a804333de10e7c50fd60086c990e8fbfe1273f6f2daadae572dd9","price":"0.009067892434","base_volume":"122.046","target_volume":"1.106700000029","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"01690150682d80bc190f614bced2b116e71c6b5276b5252439ca7bec8c62573b","price":"0.009073312364","base_volume":"33.064","target_volume":"0.3","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"d27527fbb04752a66239cd28d3b0df247d10fba3fbcaa6d009ba503bdfb228a3","price":"0.009066852368","base_volume":"122.06","target_volume":"1.106700000028","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"ac1645a3489749254092bb1b9f74cd7b74322f58cd14297bade1d0045fd7084e","price":"0.009018657347","base_volume":"35.482","target_volume":"0.32","trade_timestamp":1783161903000,"type":"buy"},{"trade_id":"94be88fb75e10edb95e9172bc336e4d38a0f1518a1b0d632196ccee5542816ed","price":"0.009029263844","base_volume":"110.751","target_volume":"1","trade_timestamp":1783161772000,"type":"sell"},{"trade_id":"8861f10533fee00d187aca4afcd6675fa834f51d6756da657e9e9f872f7497f7","price":"0.00911959436","base_volume":"109.654","target_volume":"1","trade_timestamp":1783161696000,"type":"sell"},{"trade_id":"69a2187c8bee3e7bad77166990f8d691913e25ab3d5484acac3d942c3920bbbb","price":"0.00911959436","base_volume":"109.654","target_volume":"1","trade_timestamp":1783161653000,"type":"sell"},{"trade_id":"502414febd5df554af8fa44b3a478a3f6d6f43ab3ded224b9127093a6bf60752","price":"0.008840560492","base_volume":"1131.15","target_volume":"10","trade_timestamp":1783161572000,"type":"buy"},{"trade_id":"a8c3541fbe2c5bc70e4a04ad11646654bd0b308f8d9cdb351183b6eff5800655","price":"0.008829332101","base_volume":"2265.177","target_volume":"20","trade_timestamp":1783161572000,"type":"sell"},{"trade_id":"3cbb92ea32329cc9a7bd7a8aba069abc199c4a1b6a830cea9c8543adea480cb9","price":"0.008937245344","base_volume":"1118.913","target_volume":"10","trade_timestamp":1783161572000,"type":"sell"},{"trade_id":"12e313eb4da8a434f489e6cd2fc5d6c8f09299ce8ffec13fbfcccb91c8636712","price":"0.008884570593","base_volume":"5627.734","target_volume":"50","trade_timestamp":1783161572000,"type":"sell"},{"trade_id":"2dbc6c604b1b9b607f255c84dfb42f3e265c97dc9e0bb4adef9c2aa5153abcfe","price":"0.008822835262","base_volume":"2266.845","target_volume":"20","trade_timestamp":1783161572000,"type":"buy"},{"trade_id":"fa538b936dc5dbb6f950992189630aa9ca82b2b7690326d76cd1e097bfebea0b","price":"0.008822836041","base_volume":"5667.112","target_volume":"50","trade_timestamp":1783161572000,"type":"buy"},{"trade_id":"9b6ad52022b03cdae79a1d5b58ca5f5a604432079145143ae1927bfe4f2a2909","price":"0.009152947379","base_volume":"500","target_volume":"4.576473689662","trade_timestamp":1783161483000,"type":"sell"},{"trade_id":"377db5c036eff6660a3873054e2f789a32b18d82a110dc9977c305ebc6cacd6c","price":"0.009060315817","base_volume":"38.63","target_volume":"0.35","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"6b197f11aa8c31dc8ceff0c2e0087e8b71ba9d10ac8c155b3bf8523ab11ba462","price":"0.008822839154","base_volume":"1133.422","target_volume":"10","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"e5317dd3485ac27f5d60502ce56c1aa9450e7daf4a1822d4030abd900e9ba9c8","price":"0.008994575147","base_volume":"35.577","target_volume":"0.32","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"ceb8a7b20a276103360da0fd02b1d40ba73044bd690bbd0c5cce3af8eada0791","price":"0.009065886805","base_volume":"122.073","target_volume":"1.1067","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"aa8c27243fbadc64d525b9bbd7b288d9b8016a48a4b9364638d8be25d073fff3","price":"0.009066594134","base_volume":"44.118","target_volume":"0.4","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"36f4e208fdc1660d74585831686c1267edb4f966d40a04daa86c43dc03a4c17c","price":"0.009066406698","base_volume":"122.066","target_volume":"1.106700000031","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"08a8fa08a3df215403d31a9b489218cf41dbf247c3e3d81ce90d44a28efd48d9","price":"0.008937245344","base_volume":"1118.913","target_volume":"10","trade_timestamp":1783161483000,"type":"sell"},{"trade_id":"ca4cdc2de0e54a7c5b8087830fe0e1e39fceb78fe10855469327b5717bbfae6a","price":"0.009065886806","base_volume":"122.073","target_volume":"1.106700000027","trade_timestamp":1783161483000,"type":"buy"},{"trade_id":"e0309e6a5bd16e8ad57b84fe834cb76c24c9eccdf8d4b2db2680b8f875ed1a74","price":"0.009119633573","base_volume":"500","target_volume":"4.559816786614","trade_timestamp":1783161352000,"type":"sell"},{"trade_id":"8614e64a9e04b0cd263780e14646187c86a7cf814eefeaa16edac51ea4c07993","price":"0.009011072929","base_volume":"65.475","target_volume":"0.59","trade_timestamp":1783161352000,"type":"buy"},{"trade_id":"dd0f21e8dea4adb0276d260b4850fe9bfdde0207df4874deb8fca896e32a5c27","price":"0.008985482829","base_volume":"35.613","target_volume":"0.32","trade_timestamp":1783161352000,"type":"buy"},{"trade_id":"d1cf599dcefea5ecb74bb8b993795a5945e1b25f1a4b144437d51bb6e806b93e","price":"0.008976660682","base_volume":"35.648","target_volume":"0.32","trade_timestamp":1783161155000,"type":"buy"},{"trade_id":"5ccc99449170c800de11302415c8d93de5f73301b8d7f31b2cd698cf1a97f391","price":"0.009075006112","base_volume":"500","target_volume":"4.537503056249","trade_timestamp":1783161155000,"type":"sell"},{"trade_id":"b389c25db39e64fb285ec9e692220566df63d2eb0a9c2e6f3308290618694e68","price":"0.008931043414","base_volume":"111.969","target_volume":"1","trade_timestamp":1783161155000,"type":"buy"},{"trade_id":"25ce1d4aca59f291047b5e966dbcd30b2999a91286652194c23cc4e545bbd340","price":"0.009003021148","base_volume":"331","target_volume":"2.98","trade_timestamp":1783161155000,"type":"buy"},{"trade_id":"fb02a4eb035f96bc34b761ebc6c245630d6045de9a1e429f2528658adaa487bf","price":"0.008799172526","base_volume":"11364.705","target_volume":"100","trade_timestamp":1783160575000,"type":"buy"},{"trade_id":"460ac13adfb40bceaf5bec2ddcbae597e80836e26333e0cf7ef8b212382a9d05","price":"0.00867241658","base_volume":"2629.025","target_volume":"22.8","trade_timestamp":1783160492000,"type":"buy"},{"trade_id":"dbac1d81f005a31918962a39403e52e4eea49efe84480bff530892841bfe9e12","price":"0.008838633974","base_volume":"65.621","target_volume":"0.58","trade_timestamp":1783159975000,"type":"sell"},{"trade_id":"164cf02de74ad5bad19427640c69998abe393d7d5e7a0922227d5cb6a3b5f830","price":"0.009011248189","base_volume":"504","target_volume":"4.541669087448","trade_timestamp":1783159656000,"type":"sell"},{"trade_id":"61edc834567761c96ebc1a2550da45f1478431364e2301e6dd9b3ba34892e7fc","price":"0.008908665152","base_volume":"406.548","target_volume":"3.621800000014","trade_timestamp":1783159656000,"type":"buy"},{"trade_id":"bec10a9f4d85887761eacfcc836ff937e515431eafa02c62060a647491d94d0d","price":"0.00878857724","base_volume":"5689.203","target_volume":"50","trade_timestamp":1783159305000,"type":"buy"},{"trade_id":"d4ad88edc2c800317a773e4229a1740e6abb1a7cef281c08cb8b381f05155cff","price":"0.00881308461","base_volume":"2269.353","target_volume":"20","trade_timestamp":1783159305000,"type":"sell"},{"trade_id":"ac845c7edae695a801906e56ddf2d9860f4ab9eef69b9fb79c9cd91771336143","price":"0.008813085387","base_volume":"5673.382","target_volume":"50","trade_timestamp":1783159305000,"type":"sell"},{"trade_id":"7e93085e9830c1e3f273874c9de5f2faf0c8eea219d567068b36692c0b74634a","price":"0.008769964276","base_volume":"2280.511","target_volume":"20","trade_timestamp":1783159305000,"type":"buy"},{"trade_id":"36c4d6f9a90cec422d4b0b6540f6febbd667448a330a0eae2007c7f1824a0254","price":"0.008781674402","base_volume":"1138.735","target_volume":"10","trade_timestamp":1783159305000,"type":"buy"},{"trade_id":"959d2fec427bd3c750a77f2ebe012f044e82a6e463e03137bbb4862b18548852","price":"0.008813088494","base_volume":"1134.676","target_volume":"10","trade_timestamp":1783159305000,"type":"sell"},{"trade_id":"a1fd0c8f63bfb464c08dd6a60393cf22cad481bd6c08ad17cc9514910480f80d","price":"0.008992942826","base_volume":"65.607","target_volume":"0.59","trade_timestamp":1783159225000,"type":"sell"},{"trade_id":"b45fd809be47918f434324158437b94b57b319bac60ba2fb4071abbe548dd992","price":"0.009003308775","base_volume":"500","target_volume":"4.50165438747","trade_timestamp":1783159177000,"type":"sell"},{"trade_id":"c6f6c909beecd8dc6ae1b84978981eb31bff678b3256490c196639044b99c3f2","price":"0.008901760629","base_volume":"248.434","target_volume":"2.2115","trade_timestamp":1783159177000,"type":"sell"},{"trade_id":"7cb49387f904e30baba51b60341db7daeb4a48234c8da3bd9e7249271389086b","price":"0.008908665151","base_volume":"406.548","target_volume":"3.621800000009","trade_timestamp":1783159177000,"type":"buy"},{"trade_id":"b773684bb0bd3072f88fe71ec89b257aeb7e4fcd7157fd3ccaf256c739e61324","price":"0.008908202064","base_volume":"46.025","target_volume":"0.41","trade_timestamp":1783159177000,"type":"buy"},{"trade_id":"11bfecf716383cd5687ee312928ca96ca88bd1ae424c90ae34746c8d718c389b","price":"0.008856449175","base_volume":"65.489","target_volume":"0.58","trade_timestamp":1783158395000,"type":"buy"},{"trade_id":"4a90c768a5ec260b14c27261e445c2946c5e15e6186ebd678ca0fe9930721cdd","price":"0.008984667726","base_volume":"496","target_volume":"4.456395192262","trade_timestamp":1783158395000,"type":"sell"},{"trade_id":"83b3b327a57da98d87f73bf445cccb4296259740d6afe799809daefc0e11cbc3","price":"0.008887308923","base_volume":"45.008","target_volume":"0.4","trade_timestamp":1783158395000,"type":"buy"},{"trade_id":"47cdca762f8ff49c93872085c5477d7232664e09b8f0c68947de8d2fc1eb10ba","price":"0.008892903368","base_volume":"500","target_volume":"4.446451684091","trade_timestamp":1783157791000,"type":"sell"},{"trade_id":"f7d518a4dc376264506a5971fc308ba8e9fb2befcf7f1e70668a4be5909d87fe","price":"0.008807426803","base_volume":"42.01","target_volume":"0.37","trade_timestamp":1783157791000,"type":"buy"},{"trade_id":"14054b697988db4ffb831af5c35f6455d5cc7e0d57175e5b5e7257cf861d9489","price":"0.008662907914","base_volume":"0.058","target_volume":"0.000502448659","trade_timestamp":1783156598000,"type":"buy"},{"trade_id":"d7133c9e73dfc45a78411e3ec74e8950d31433e4257dbb620f903ac6f7c7322a","price":"0.008536356342","base_volume":"117.146","target_volume":"1","trade_timestamp":1783138714000,"type":"sell"},{"trade_id":"c9556592aec9ebaaf6c627d5a61e5cfd24a792e54db2cd288b14a1dce722b0f4","price":"0.008690362388","base_volume":"11.507","target_volume":"0.1","trade_timestamp":1783138636000,"type":"sell"},{"trade_id":"b25d7932a107ef9ffb2f77f645c839bcdb18666de1b677a591aada5b0b77eb3a","price":"0.008840169731","base_volume":"5.656","target_volume":"0.05","trade_timestamp":1783134079000,"type":"sell"},{"trade_id":"a5b0bf950c8e81fcd454adb13e1f32e42af9aaaf970fd0a3900d52006f99cb51","price":"0.00868960723","base_volume":"11.508","target_volume":"0.1","trade_timestamp":1783123562000,"type":"sell"},{"trade_id":"9a321ed2dda0a39dbd96464f6d8e32cb011fe4db1b59612b75257a72e6865811","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1783123506000,"type":"sell"},{"trade_id":"2ffbfdb772949e902f626a3326f4345a897bc93ae29cb47548fa8836c6249b3a","price":"0.008817136987","base_volume":"1134.155","target_volume":"10","trade_timestamp":1783101638000,"type":"sell"},{"trade_id":"e0e2ce27dad5b46aea380286e60a83451f13ccd56e9f9e4f5a1e771dc5633f41","price":"0.008769968121","base_volume":"1140.255","target_volume":"10","trade_timestamp":1783101638000,"type":"buy"},{"trade_id":"8173f2cd374a08344e419abcbdb75d2acb07393d2419aa77bb18e1ea18a8f96b","price":"0.008692628651","base_volume":"11.504","target_volume":"0.1","trade_timestamp":1783096447000,"type":"sell"},{"trade_id":"b21cc7b6def029f99c9a4fbcbdbce8e55ba660b99a08ca0b0fd59d1a0218a084","price":"0.008558126797","base_volume":"116.848","target_volume":"1","trade_timestamp":1783096386000,"type":"sell"},{"trade_id":"1f7892caa0c469c2614e6bef3a6630ce86c7f4f23524a77a6a0b2655f46b5cf5","price":"0.008688852203","base_volume":"11.509","target_volume":"0.1","trade_timestamp":1783096345000,"type":"sell"},{"trade_id":"5d5f59bb68622fb41981ee7d7329079cc0a59b497ea9f2d43691ec4f1da5a7fa","price":"0.00867256806","base_volume":"1153.061","target_volume":"10","trade_timestamp":1783096241000,"type":"sell"},{"trade_id":"d8e9a8e71a292aef8fb4496f89a939c8a8853ba6d7f35f36aed0974f2e4caac7","price":"0.008609482759","base_volume":"2320","target_volume":"19.974","trade_timestamp":1783093010000,"type":"buy"},{"trade_id":"dee296f366d53920767e39ad701d331e34cdbb132ff9171e10596cebdfb85c0a","price":"0.00867256806","base_volume":"2306.122","target_volume":"20","trade_timestamp":1783093010000,"type":"sell"},{"trade_id":"b1134b117280195dd91e799a41d5ab3a828a52f9db3f1a293e985008cb046b62","price":"0.008849557522","base_volume":"1.13","target_volume":"0.01","trade_timestamp":1783092858000,"type":"sell"},{"trade_id":"f39e2530864a5222c861ec5936457f4af4d98e2d86a05e82db838ef4ffbb9639","price":"0.008640029103","base_volume":"65.972","target_volume":"0.57","trade_timestamp":1783081929000,"type":"sell"},{"trade_id":"88f0392e21c1988e8f0015f086c6a0d8cab2f3e2a594d813089e90349eb44583","price":"0.008692628651","base_volume":"11.504","target_volume":"0.1","trade_timestamp":1783081929000,"type":"sell"},{"trade_id":"231b12b4b4a31cef3d55fc7901ca7d775ef825dcd2dc5e6e9e89673d2e93e184","price":"0.008640951196","base_volume":"115.728","target_volume":"1","trade_timestamp":1783081814000,"type":"sell"},{"trade_id":"5143bde5ca74dba3b3cf8526e1b75463bbb47ddeb64890fdfcfc701c1febe7c8","price":"0.008598001309","base_volume":"1163.061","target_volume":"10","trade_timestamp":1783081771000,"type":"sell"},{"trade_id":"bc4e3ca72c5a2c314cb1a3cc18a0672333989336a12219df7a831d00b96bb07f","price":"0.008598001309","base_volume":"2326.122","target_volume":"20","trade_timestamp":1783081576000,"type":"sell"},{"trade_id":"02a068a83c1463b98a26becd73439879f002cd1bc702391bb80012f54c1d4a9c","price":"0.008655602319","base_volume":"37.779","target_volume":"0.327","trade_timestamp":1783076687000,"type":"buy"},{"trade_id":"977a4f0b940c3536984b997af364a6d9eeca00769593dd1a68c706e24ac53e11","price":"0.008532699844","base_volume":"0.077","target_volume":"0.000657017888","trade_timestamp":1783069889000,"type":"buy"},{"trade_id":"eaea6040de9be23c45e6de275c36758c951f700ca730d43d08be637ef2451fe2","price":"0.008709284097","base_volume":"5.741","target_volume":"0.05","trade_timestamp":1783046650000,"type":"sell"},{"trade_id":"537a95392eb52958b3ad3e244c43d14d38ada91223c6b11a4dc4b58f2d382a46","price":"0.008514986505","base_volume":"0.103","target_volume":"0.00087704361","trade_timestamp":1782983251000,"type":"buy"},{"trade_id":"7be641e84a2099539c5f5f18adfdd7025a6b71e4301579d5718a0e6d24ad4bf6","price":"0.00868960723","base_volume":"5.754","target_volume":"0.05","trade_timestamp":1782959419000,"type":"sell"},{"trade_id":"33c562c19d3e8ebfaf5e20bbb79f27ae6e8406ddb8faee5f72972676d9a74985","price":"0.008515444196","base_volume":"19.046","target_volume":"0.162185150151","trade_timestamp":1782932182000,"type":"buy"},{"trade_id":"61907cffec04b30aad0fd69318c0169ebc758a57877e2c096bed16903c97c5a3","price":"0.008643037702","base_volume":"55.779","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"e9b9a998554c545f92b6cb7cf8442d31c46a7ffc2705c668b95aaecbd7485aa4","price":"0.008643812529","base_volume":"55.774","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"8ff8734a2c47be128a7da97837f1071283059461c3bb639a91ea75070b6d0a09","price":"0.008632500226","base_volume":"419.554","target_volume":"3.6218","trade_timestamp":1782931993000,"type":"buy"},{"trade_id":"159633c263d4a5442c9e10ea30f2ebe08c2a0de2069fbd2a3885db9588b4d7a7","price":"0.008695652174","base_volume":"1.15","target_volume":"0.01","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"2793ba9d61356000149d15f27c72f61984f3b8585f7eb5f5dbec5620c05a752a","price":"0.008643192657","base_volume":"55.778","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"bf4b3b7a0e501e04abdeca965307e514730a21b86ca5d828106da8f3ccd12c34","price":"0.008643657553","base_volume":"55.775","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"75f0806192bed34bdd5be0b9e27fbe92ab9b87306161ad0b713626f2fc93808e","price":"0.008644432491","base_volume":"55.77","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"fd8ae2859e8086d5e62af20a28068ec69b70c90c1abff604dbab9c34d9bf6b5a","price":"0.008643967511","base_volume":"55.773","target_volume":"0.4821","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"d9201f2d433c9bbc4cd965e188b735d068d67e697585350b4f9a268476649e27","price":"0.008654853551","base_volume":"65.859","target_volume":"0.57","trade_timestamp":1782931993000,"type":"sell"},{"trade_id":"abfd4c64052aa22a21f586ef427ecacb3699be08b2667b1f43044b1ca0c82002","price":"0.008654853551","base_volume":"65.859","target_volume":"0.57","trade_timestamp":1782916759000,"type":"sell"},{"trade_id":"5c967728f25947b27a347afe58d46a2ed80b944938f8467affdd51459138aa09","price":"0.008672235155","base_volume":"65.727","target_volume":"0.57","trade_timestamp":1782915536000,"type":"buy"},{"trade_id":"f93e14c30012268f5f423c0742926218c0bcf7a79971130b01e3b37245f362d5","price":"0.008645207567","base_volume":"55.765","target_volume":"0.4821","trade_timestamp":1782914253000,"type":"sell"},{"trade_id":"6c6617e9e1dcccadaafbed54a2fadb92f2df99b6336a05629243665f00b7815d","price":"0.008654853551","base_volume":"65.859","target_volume":"0.57","trade_timestamp":1782913038000,"type":"sell"},{"trade_id":"f5debd62f03fa48cf20300fbd80b53d1fa11ad19df474579ed4d675e36a838d8","price":"0.008672235155","base_volume":"65.727","target_volume":"0.57","trade_timestamp":1782911827000,"type":"buy"},{"trade_id":"f09506431fdc74b61aea6859263f212fc4b659d147d90a15e5a5d9ad14cc1d0c","price":"0.008645827729","base_volume":"55.761","target_volume":"0.4821","trade_timestamp":1782911827000,"type":"sell"},{"trade_id":"a436bb22943c512fb330377f06820a8c26b3f521d9c35de7b68bf7fa26d571b7","price":"0.008646137843","base_volume":"55.759","target_volume":"0.4821","trade_timestamp":1782910543000,"type":"sell"},{"trade_id":"963c3602ca224213c624e49431ca723762f398f01925978a38d10b5b0c5ae66c","price":"0.008672235155","base_volume":"65.727","target_volume":"0.57","trade_timestamp":1782910543000,"type":"buy"},{"trade_id":"9363a536e6123372f77296d1db65eaa5ac4ecd8e765a87decd07ae5d4efa6b13","price":"0.008657351154","base_volume":"65.84","target_volume":"0.57","trade_timestamp":1782909224000,"type":"buy"},{"trade_id":"a2037894ca3eee03dcfb62a5ad52bf8ec6068c3be2f1c12f9e37eea0ecfe9d9b","price":"0.008646292909","base_volume":"55.758","target_volume":"0.4821","trade_timestamp":1782908008000,"type":"sell"},{"trade_id":"81497ba8ecd6352d195682bee961a427ec744ce64652404ac7f3b07c01cfb830","price":"0.008682142204","base_volume":"65.652","target_volume":"0.57","trade_timestamp":1782907909000,"type":"sell"},{"trade_id":"cb7d95159034d1426fc065636a234be7846468d2bb6f9e4e87dd7497c82d9138","price":"0.0086996337","base_volume":"65.52","target_volume":"0.57","trade_timestamp":1782906701000,"type":"buy"},{"trade_id":"63e7879bc73351bf96ecbd53b73a0f6f3c3e72ebb20287faf8a677ae5403c791","price":"0.008646758138","base_volume":"55.755","target_volume":"0.4821","trade_timestamp":1782904237000,"type":"sell"},{"trade_id":"c4ef8cec3e9c715e3f71979c888ada07fb24c40e8e5f244d7dead2d2e2e041e9","price":"0.008647223418","base_volume":"55.752","target_volume":"0.4821","trade_timestamp":1782902930000,"type":"sell"},{"trade_id":"b05495d6930f00703cee827fd25f936e121ad2a4a1d6c38c4460a074dee2613a","price":"0.008647533632","base_volume":"55.75","target_volume":"0.4821","trade_timestamp":1782901730000,"type":"sell"},{"trade_id":"063d745dbec5237138efdee557ab368cae42381c64d587873457fb4296d1fb76","price":"0.008648929872","base_volume":"55.741","target_volume":"0.4821","trade_timestamp":1782900450000,"type":"sell"},{"trade_id":"faca447e0aae038aac8bc6b2ba1999d0330177ac84b62ea8e1bf2b0712de29c9","price":"0.008650326563","base_volume":"55.732","target_volume":"0.4821","trade_timestamp":1782899233000,"type":"sell"},{"trade_id":"1f2a26fd531a5ca2e6a18d6d025097ed3ed9f39e6aa70784f272190feb66d06b","price":"0.008502786599","base_volume":"0.137","target_volume":"0.001164881764","trade_timestamp":1782896746000,"type":"buy"},{"trade_id":"ccb12b2aa6957d87c725188e60242288b659081177d12e30593b56269eb84df5","price":"0.008676036786","base_volume":"5.763","target_volume":"0.05","trade_timestamp":1782872056000,"type":"sell"},{"trade_id":"49259d35ccdb9a48a9bef7334b1eb8d6ee9cf8bfdc3a8c3b7de73476b9bc04f0","price":"0.008680555556","base_volume":"1.152","target_volume":"0.01","trade_timestamp":1782844721000,"type":"sell"},{"trade_id":"38e963b7f255fb292bc5173ffd6e2733048a8d110149b8c53e10e9b74de7c0cc","price":"0.008677915082","base_volume":"25.248","target_volume":"0.2191","trade_timestamp":1782827306000,"type":"sell"},{"trade_id":"69d9327943ad39d218c434ef72dc968ce7fd47db2c9fa0abe6f4537a1d7ae1be","price":"0.008678258803","base_volume":"25.247","target_volume":"0.2191","trade_timestamp":1782825971000,"type":"sell"},{"trade_id":"9a12f405a07b2ac854ff0b6e9ea0713befcbbcabbff42534aebfaab02b59e146","price":"0.008678602551","base_volume":"25.246","target_volume":"0.2191","trade_timestamp":1782824615000,"type":"sell"},{"trade_id":"8304867bdf27909f106e35b3a58ca4de99211c6f98dec0acb45cfe20a8f946bb","price":"0.008678946326","base_volume":"25.245","target_volume":"0.2191","trade_timestamp":1782823409000,"type":"sell"},{"trade_id":"104d184d644043e800b7a40b0ab94a19b77f011a0a8c510f6061d353f849abc9","price":"0.008679290128","base_volume":"25.244","target_volume":"0.2191","trade_timestamp":1782822095000,"type":"sell"},{"trade_id":"a664533306ddcb98078d5d71c6df6bdf365a169757a789c322ba07a2d35aaa13","price":"0.008679633958","base_volume":"25.243","target_volume":"0.2191","trade_timestamp":1782820768000,"type":"sell"},{"trade_id":"098e60830cb5deedb118be6e18efe1c1e3736236cbb9c36c18448f66be750950","price":"0.008679977815","base_volume":"25.242","target_volume":"0.2191","trade_timestamp":1782820137000,"type":"sell"},{"trade_id":"ad1ce0a622fca50c465cbe241237444f30c7085263c9d6bb965698b8c24af15b","price":"0.008681697508","base_volume":"25.237","target_volume":"0.2191","trade_timestamp":1782818875000,"type":"sell"},{"trade_id":"307a826134f353d60f0805ead02d11491ce4d96cd9768db983fce736e21edef2","price":"0.008595954391","base_volume":"0.608","target_volume":"0.00522634027","trade_timestamp":1782817610000,"type":"buy"},{"trade_id":"e1634d86330cb5d7018828f83c645afe352b08f7a3f592e729f9f2ebb2c4b1ed","price":"0.008610955506","base_volume":"133","target_volume":"1.145257082283","trade_timestamp":1782817241000,"type":"buy"},{"trade_id":"f97d450aee6b7e482475da91c711db15a0caeded73320e257d34cfa37448e287","price":"0.008660393374","base_volume":"0.182","target_volume":"0.001576191594","trade_timestamp":1782809464000,"type":"buy"},{"trade_id":"72ae6ec0d1b1aefed5429cb11e5caf958b97a6de40a12bd8278dd34f8182edda","price":"0.008837044892","base_volume":"5.658","target_volume":"0.05","trade_timestamp":1782784802000,"type":"sell"},{"trade_id":"92c25801c223a63e1a974daf43e5e99c52c34c41642548807ab0073651a3ddfa","price":"0.008707236584","base_volume":"114.847","target_volume":"1","trade_timestamp":1782757191000,"type":"buy"},{"trade_id":"cbb28210c9ebd6a39ba8f5cebf14084859da61748ea3a9a94192634ef3a03049","price":"0.00884173298","base_volume":"113.1","target_volume":"1","trade_timestamp":1782757191000,"type":"sell"},{"trade_id":"092f863c0d59b26f13bbf682eb1398f823190966acf954e3ad268acc916a872a","price":"0.00884173298","base_volume":"1.131","target_volume":"0.01","trade_timestamp":1782757191000,"type":"sell"},{"trade_id":"2c4e8fa1ffcea04ad83f78f308d51b14502d8d907e966b5e6995e9f89d4018b8","price":"0.008658900066","base_volume":"0.243","target_volume":"0.002104112716","trade_timestamp":1782722498000,"type":"buy"},{"trade_id":"c6d832183929757cc711fbf2ad089cc641beed443df02bd40910a119d711f760","price":"0.0086162508","base_volume":"5802.988","target_volume":"50","trade_timestamp":1782713305000,"type":"sell"},{"trade_id":"27e89103f1e2acc6dd136df605a5cfecaf08e2ddcf2d9bc03638bddbfb87d30e","price":"0.0086165448","base_volume":"11605.58","target_volume":"100","trade_timestamp":1782709071000,"type":"sell"},{"trade_id":"9f703e8fbad91141eab46868b512f451a43fac20e7a9a9d4f3f1c97d9ce54a8a","price":"0.008626639061","base_volume":"5.796","target_volume":"0.05","trade_timestamp":1782698182000,"type":"sell"},{"trade_id":"2cd1e26a0488e19a91a8af36f097856e4287b0dbc12189d34c1d51eb9ec94bc1","price":"0.008614577948","base_volume":"27.082","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"40382be045f2f7187a1c96d304de878e533a570d630bb52e6607605d61c0cd74","price":"0.008610444732","base_volume":"27.095","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"a4c9bcc2dbc8e29866f08d795ddfd25a865ecc3d8933655106c14790a26315e6","price":"0.008611398199","base_volume":"27.092","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"0bd8112dcef6cd424ca742ed356767169211cf45e88fb9659f377d19b58680d7","price":"0.008612351877","base_volume":"27.089","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"62f1c13bf3311bba47352b9b9a585d15a6e30580d079ecfb0becaf7bc976c5a7","price":"0.008612669817","base_volume":"27.088","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"83dd23da62c4c0755a170edf9624bc696a66cc1a7417f2818c7f7e7bc6d36ac1","price":"0.008614896053","base_volume":"27.081","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"01a420985f0492fb68041c8b63f31fc73acf2b81f6f70dca441442ae0ff7bc85","price":"0.008617401373","base_volume":"255.663","target_volume":"2.203150687154","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"834b374dc297766f29c71172ab520ebf73deec95251dc14c1128c9c5964c4194","price":"0.00861521418","base_volume":"27.08","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"045897f63df6c3db054a9840d62aad1a9f146f368d526c7654ce8bd9a1a8547d","price":"0.008611716068","base_volume":"27.091","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"dce9570c6da31c4e1ecbecb04da1ce04dc4e405c5b0bed4e0350d16e704ab7ad","price":"0.008615532331","base_volume":"27.079","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"247e974f1fe4d4119ca94695db094cb29fd17217c9dc484d10f9e944645297c4","price":"0.008612033961","base_volume":"27.09","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"b04868071636a93336df538f5c850c3987b463eb498b29e52eb4d1233be73d49","price":"0.008613941811","base_volume":"27.084","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"777ee063890dfa0fa6ec7fe7238aac1cbf83ec82d9263cca390ed15c6ae7a2af","price":"0.008608736252","base_volume":"354.215","target_volume":"3.049343511633","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"a84b0afe158c1a072aea21dcc2d4ff1a3daa3d2e37da7ad6e31b094d5ed07e79","price":"0.008613305767","base_volume":"27.086","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"d53c7a75b091547948971fd11145ee8ea0a2499651f5d7dd8d264dabc8294ddc","price":"0.008541886429","base_volume":"1947.8","target_volume":"16.637886386298","trade_timestamp":1782678041000,"type":"buy"},{"trade_id":"2db15ed11cfc016ffef011b770d365e83319aa9f02368a8ebd9582f01b832e89","price":"0.008610126956","base_volume":"27.096","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"6fcc4798d910c1d41d6cab278a2587f5d4bdcf471022636f99b73f213d4fadc7","price":"0.00861076253","base_volume":"27.094","target_volume":"0.2333","trade_timestamp":1782678041000,"type":"sell"},{"trade_id":"da7828b8d973d19fb8a35c52ab5e2fa961d7460e751d452f1233eedcf8f62ea0","price":"0.008849557522","base_volume":"1.13","target_volume":"0.01","trade_timestamp":1782670079000,"type":"sell"},{"trade_id":"b58a768f8317d5cb6abc41a182fb46feeb0aeb7bc594e49f6fb9738a7244f4fc","price":"0.00866484534","base_volume":"0.324","target_volume":"0.00280740989","trade_timestamp":1782636002000,"type":"buy"},{"trade_id":"d5481d9c72579496b6c1d15e208d288b7f7a0aefabc19b911281575edc1010a7","price":"0.00884173298","base_volume":"5.655","target_volume":"0.05","trade_timestamp":1782610939000,"type":"sell"},{"trade_id":"fb1749ad392f5bb8f8fb89affd45f5eb544d12517335ea83f88cef19e5c23e02","price":"0.008849557522","base_volume":"1.13","target_volume":"0.01","trade_timestamp":1782580782000,"type":"sell"},{"trade_id":"8abe028c9fae8d77ac0d1ae3c7f02fd7303625d87714abc1cd1d3ea7ce59543d","price":"0.008792392189","base_volume":"11373.469","target_volume":"100","trade_timestamp":1782552094000,"type":"sell"},{"trade_id":"34074d52a10d95dbd9ce8137865b2846c11b8d51a1ac22a1f977bdbd0c2a3653","price":"0.008702674854","base_volume":"2298.144","target_volume":"20","trade_timestamp":1782544677000,"type":"sell"},{"trade_id":"f14f04c54d5061f1e89117c155ba582e8f216a0a52d2012d98de02ff3fb8d322","price":"0.008840169731","base_volume":"5.656","target_volume":"0.05","trade_timestamp":1782516694000,"type":"sell"},{"trade_id":"42de2db2e27084a9504da14341e0c3acd9bbed32c33043638ebfca9ed2169337","price":"0.008849557522","base_volume":"1.13","target_volume":"0.01","trade_timestamp":1782485966000,"type":"sell"},{"trade_id":"0c2925729bcc638b87d81c8e3f4f9174227c8603ff43461aab9b868f929bebb2","price":"0.008792392962","base_volume":"5686.734","target_volume":"50","trade_timestamp":1782470949000,"type":"sell"},{"trade_id":"b454f19e951dae4e416ecb59654f5e293f629b4eb9d3354c8dd56583d2d7ebf2","price":"0.00875","base_volume":"1000","target_volume":"8.75","trade_timestamp":1782470949000,"type":"buy"},{"trade_id":"f6c8258f7edc6147dfb4e476361ee20feec4e561df9096eeb5808ecfdfd62ecf","price":"0.008670197482","base_volume":"1593.966","target_volume":"13.82","trade_timestamp":1782470949000,"type":"buy"},{"trade_id":"4790a51e8845f67545af9b14065d68c896eb4b9140c3aae8b10f33adaa93036c","price":"0.008783123354","base_volume":"3187.932","target_volume":"28","trade_timestamp":1782470949000,"type":"buy"},{"trade_id":"6ee066d279d3b8d917ea1b2ee5fe810ccf1d9b3a42d008821db37541ac2be381","price":"0.008792395281","base_volume":"2274.693","target_volume":"20","trade_timestamp":1782470653000,"type":"sell"},{"trade_id":"01be5f93e62a958fd2009dd89de85a6afc4abc5c024be91f89091d768f46fa6b","price":"0.008667209358","base_volume":"5000","target_volume":"43.3360467888","trade_timestamp":1782470653000,"type":"buy"},{"trade_id":"ce0f888ba0a4416f5c0ef3d44efbafb31a3647ae8d0cd026f0ec06eba5458aee","price":"0.008792392962","base_volume":"5686.734","target_volume":"50","trade_timestamp":1782470653000,"type":"sell"},{"trade_id":"e229986c57660dae08d32d668d209a497f65e274700636a54f21887402dfdc8b","price":"0.008792399147","base_volume":"1137.346","target_volume":"10","trade_timestamp":1782470653000,"type":"sell"},{"trade_id":"a3ef8f1bcc930b5026a87c994275407883b2d32c9482319dca410d9620bde612","price":"0.008667209358","base_volume":"4669.323","target_volume":"40.47","trade_timestamp":1782470653000,"type":"buy"},{"trade_id":"eed54e286839ad588be513403e5be5e94589ade335de974ef155e1d17b756a98","price":"0.008792092549","base_volume":"0.554","target_volume":"0.004870819272","trade_timestamp":1782441338000,"type":"buy"},{"trade_id":"4689a25220d9af0b5b9c5ddc3f0502c5fa17bba08b0da6e84fc67c4072fbe587","price":"0.008971828459","base_volume":"5.573","target_volume":"0.05","trade_timestamp":1782428121000,"type":"sell"},{"trade_id":"354a861364cc61a47ee1b28666455b528c65dd8c8526a0672c1781f85882fcc3","price":"0.008850332905","base_volume":"1129.901","target_volume":"10","trade_timestamp":1782410458000,"type":"sell"},{"trade_id":"fcd346749e58cb28825195d5830b813a355fae1414db4487ddf1190818dc68d0","price":"0.008765463373","base_volume":"1140.841","target_volume":"10","trade_timestamp":1782410458000,"type":"buy"},{"trade_id":"56e79eec19cd04ee59b159512466dfee71a80fe082331efde538985a565382b2","price":"0.008622218937","base_volume":"27.058","target_volume":"0.2333","trade_timestamp":1782395999000,"type":"sell"},{"trade_id":"b4daff70f838f0aece20212487141fa290f30ba21071051a6cbe648e7e685881","price":"0.008818342152","base_volume":"1.134","target_volume":"0.01","trade_timestamp":1782368462000,"type":"sell"},{"trade_id":"fc510de8cc87c4e52835e71caa7633963ee5b7d78beacbd94b51addca376071b","price":"0.008688708762","base_volume":"1150.919","target_volume":"10","trade_timestamp":1782364200000,"type":"buy"},{"trade_id":"49ea84ba4eaa3e89e936d99f0b865bae199eb8b8617ddba860f07f6137f6c80d","price":"0.008796095941","base_volume":"1136.868","target_volume":"10","trade_timestamp":1782364200000,"type":"sell"},{"trade_id":"519477aba4c6bfc38898808cc797eb7c14cf849ca05ad117a13cc31be845ea46","price":"0.008812125485","base_volume":"5.674","target_volume":"0.05","trade_timestamp":1782340721000,"type":"sell"},{"trade_id":"b5d9fb33a2e4b7db4b0269add1cbc4335dde6b65b916cd366bceaeb5c7345d9d","price":"0.008679048776","base_volume":"5.761","target_volume":"0.05","trade_timestamp":1782291195000,"type":"sell"},{"trade_id":"a5ff0b9a922a614ab9965435fe3da8e1287ba160427c106be0754438c7a5f3dd","price":"0.008677154024","base_volume":"257.135","target_volume":"2.2312","trade_timestamp":1782290632000,"type":"sell"},{"trade_id":"30584cf5cbf56f49411b86a149de07e11b3a334bd45607e7ee36d1d69939c05c","price":"0.008818342152","base_volume":"1.134","target_volume":"0.01","trade_timestamp":1782279006000,"type":"sell"}]}